US Financial Services Ishares ETF (NY: IYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	61.02	61.43	60.63	60.74	200,392	-0.49(-0.80%)
Jul 29, 2021	61.04	61.53	60.78	61.22	179,020	+0.66(+1.09%)
Jul 28, 2021	60.84	60.89	60.30	60.57	221,286	-0.10(-0.17%)
Jul 27, 2021	60.29	60.92	60.19	60.67	359,532	-0.10(-0.17%)
Jul 26, 2021	60.28	60.76	60.28	60.77	341,179	+0.33(+0.55%)
Jul 23, 2021	60.54	60.87	60.28	60.44	268,115	+0.33(+0.55%)
Jul 22, 2021	60.54	60.55	59.74	60.10	356,207	-0.46(-0.75%)
Jul 21, 2021	60.04	60.80	59.90	60.56	333,519	+1.00(+1.69%)
Jul 20, 2021	58.07	59.90	57.98	59.56	337,716	+1.43(+2.46%)
Jul 19, 2021	58.65	58.79	57.83	58.12	532,114	-1.88(-3.13%)
Jul 16, 2021	61.29	61.29	59.90	60.00	141,176	-0.89(-1.46%)
Jul 15, 2021	60.14	61.19	60.14	60.89	331,798	+0.26(+0.43%)
Jul 14, 2021	60.80	61.05	60.01	60.63	602,902	-0.10(-0.17%)
Jul 13, 2021	61.08	61.08	60.54	60.74	202,064	-0.48(-0.78%)
Jul 12, 2021	60.31	61.29	60.17	61.22	240,087	+0.67(+1.11%)
Jul 09, 2021	59.74	60.59	59.73	60.55	159,728	+1.59(+2.69%)
Jul 08, 2021	58.87	59.40	58.64	58.96	286,515	-1.10(-1.83%)
Jul 07, 2021	59.86	60.18	59.55	60.06	168,830	-0.02(-0.03%)
Jul 06, 2021	60.85	60.85	59.73	60.08	156,866	-0.84(-1.38%)
Jul 02, 2021	60.83	60.97	60.67	60.91	121,982	+0.07(+0.12%)
Jul 01, 2021	60.59	60.84	60.42	60.84	189,843	+0.46(+0.76%)
Jun 30, 2021	60.08	60.51	60.06	60.38	370,392	+0.13(+0.21%)
Jun 29, 2021	60.72	60.89	60.12	60.26	341,403	-0.15(-0.25%)
Jun 28, 2021	60.88	60.88	60.08	60.41	155,639	-0.62(-1.01%)
Jun 25, 2021	60.67	61.12	60.36	61.03	160,719	+0.71(+1.17%)
Jun 24, 2021	60.08	60.44	59.81	60.32	206,776	+0.67(+1.13%)
Jun 23, 2021	59.66	59.88	59.54	59.64	270,391	+0.18(+0.31%)
Jun 22, 2021	59.37	59.69	58.82	59.46	294,592	+0.19(+0.32%)
Jun 21, 2021	58.34	59.31	58.32	59.27	249,329	+1.39(+2.39%)
Jun 18, 2021	58.47	58.53	57.86	57.88	398,834	-1.26(-2.13%)
Jun 17, 2021	60.83	60.83	58.94	59.14	270,655	-1.44(-2.38%)
Jun 16, 2021	60.58	60.85	59.82	60.59	160,425	-0.06(-0.10%)
Jun 15, 2021	60.61	60.84	60.26	60.64	551,753	+0.18(+0.30%)
Jun 14, 2021	60.91	60.97	60.17	60.46	281,134	-0.54(-0.89%)
Jun 11, 2021	60.76	61.05	60.74	61.01	216,911	+0.33(+0.54%)
Jun 10, 2021	61.67	61.83	60.60	60.68	162,787	-0.62(-1.02%)
Jun 09, 2021	61.65	61.66	61.30	61.30	115,367	-0.61(-0.98%)
Jun 08, 2021	61.71	62.07	61.31	61.91	151,979	-0.05(-0.07%)
Jun 07, 2021	62.34	62.34	61.86	61.96	252,146	-0.19(-0.30%)
Jun 04, 2021	62.15	62.17	61.62	62.14	326,626	+0.17(+0.28%)
Jun 03, 2021	61.68	62.29	61.68	61.97	1,221,186	+0.07(+0.11%)
Jun 02, 2021	61.89	62.12	61.69	61.90	267,777	+0.23(+0.38%)
Jun 01, 2021	61.98	62.13	61.59	61.67	316,634	+0.31(+0.51%)
May 28, 2021	61.48	61.48	60.98	61.35	236,770	+0.03(+0.04%)
May 27, 2021	61.34	61.46	60.97	61.33	209,542	+0.57(+0.93%)
May 26, 2021	60.86	60.99	60.43	60.76	1,652,365	+0.14(+0.24%)
May 25, 2021	61.41	61.73	60.56	60.62	286,791	-0.57(-0.94%)
May 24, 2021	61.21	61.35	60.89	61.19	793,598	+0.36(+0.60%)
May 21, 2021	60.52	61.17	60.52	60.83	534,563	+0.60(+0.99%)
May 20, 2021	60.09	60.56	59.78	60.23	1,449,613	+0.17(+0.29%)
May 19, 2021	59.62	60.08	59.11	60.06	291,346	-0.39(-0.65%)
May 18, 2021	61.32	61.41	60.42	60.45	236,196	-0.82(-1.34%)
May 17, 2021	61.06	61.31	60.69	61.28	130,096	+0.12(+0.20%)
May 14, 2021	60.58	61.24	60.45	61.15	225,075	+0.99(+1.64%)
May 13, 2021	59.08	60.46	59.08	60.17	324,646	+1.13(+1.91%)
May 12, 2021	60.38	60.64	58.92	59.04	419,287	-1.02(-1.69%)
May 11, 2021	60.12	60.76	59.76	60.06	302,823	-0.75(-1.23%)
May 10, 2021	61.60	61.80	60.77	60.80	775,609	-0.47(-0.77%)
May 07, 2021	60.45	61.30	60.45	61.27	4,096,257	+0.30(+0.49%)
May 06, 2021	60.50	60.97	59.97	60.97	3,377,857	+0.75(+1.24%)
May 05, 2021	60.31	60.53	59.84	60.23	189,276	+0.29(+0.48%)
May 04, 2021	59.44	59.98	58.91	59.94	187,861	+0.30(+0.51%)