US Financial Services Ishares ETF (NY: IYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	61.03	61.43	60.63	60.74	200,379	-0.49(-0.80%)
Jul 29, 2021	61.05	61.53	60.79	61.23	179,009	+0.66(+1.09%)
Jul 28, 2021	60.84	60.89	60.31	60.57	221,271	-0.10(-0.17%)
Jul 27, 2021	60.30	60.92	60.19	60.67	359,509	-0.10(-0.17%)
Jul 26, 2021	60.28	60.76	60.28	60.77	341,157	+0.33(+0.55%)
Jul 23, 2021	60.54	60.87	60.28	60.44	268,098	+0.33(+0.55%)
Jul 22, 2021	60.55	60.55	59.74	60.11	356,184	-0.46(-0.75%)
Jul 21, 2021	60.05	60.80	59.90	60.56	333,498	+1.00(+1.69%)
Jul 20, 2021	58.07	59.90	57.98	59.56	337,694	+1.43(+2.46%)
Jul 19, 2021	58.65	58.79	57.83	58.13	532,080	-1.88(-3.13%)
Jul 16, 2021	61.29	61.29	59.90	60.01	141,167	-0.89(-1.46%)
Jul 15, 2021	60.14	61.19	60.14	60.90	331,777	+0.26(+0.43%)
Jul 14, 2021	60.80	61.06	60.01	60.64	602,863	-0.10(-0.17%)
Jul 13, 2021	61.09	61.09	60.54	60.74	202,051	-0.48(-0.78%)
Jul 12, 2021	60.31	61.29	60.18	61.22	240,071	+0.67(+1.11%)
Jul 09, 2021	59.75	60.60	59.73	60.55	159,718	+1.59(+2.69%)
Jul 08, 2021	58.87	59.41	58.65	58.96	286,496	-1.10(-1.83%)
Jul 07, 2021	59.87	60.19	59.55	60.06	168,819	-0.02(-0.03%)
Jul 06, 2021	60.85	60.85	59.73	60.08	156,856	-0.84(-1.38%)
Jul 02, 2021	60.83	60.97	60.67	60.92	121,974	+0.07(+0.12%)
Jul 01, 2021	60.60	60.84	60.43	60.84	189,831	+0.46(+0.76%)
Jun 30, 2021	60.08	60.51	60.07	60.39	370,368	+0.13(+0.21%)
Jun 29, 2021	60.72	60.89	60.12	60.26	341,381	-0.15(-0.25%)
Jun 28, 2021	60.89	60.89	60.08	60.41	155,629	-0.62(-1.01%)
Jun 25, 2021	60.67	61.12	60.36	61.03	160,709	+0.71(+1.17%)
Jun 24, 2021	60.08	60.44	59.81	60.32	206,763	+0.67(+1.13%)
Jun 23, 2021	59.67	59.88	59.54	59.65	270,374	+0.18(+0.31%)
Jun 22, 2021	59.37	59.69	58.83	59.46	294,573	+0.19(+0.32%)
Jun 21, 2021	58.34	59.31	58.33	59.27	249,313	+1.39(+2.39%)
Jun 18, 2021	58.47	58.53	57.86	57.89	398,808	-1.26(-2.13%)
Jun 17, 2021	60.83	60.83	58.94	59.15	270,638	-1.44(-2.38%)
Jun 16, 2021	60.58	60.85	59.83	60.59	160,414	-0.06(-0.10%)
Jun 15, 2021	60.62	60.85	60.26	60.65	551,717	+0.18(+0.30%)
Jun 14, 2021	60.91	60.97	60.18	60.47	281,116	-0.54(-0.89%)
Jun 11, 2021	60.77	61.05	60.74	61.01	216,897	+0.33(+0.54%)
Jun 10, 2021	61.67	61.84	60.61	60.68	162,776	-0.62(-1.02%)
Jun 09, 2021	61.66	61.66	61.31	61.31	115,360	-0.61(-0.98%)
Jun 08, 2021	61.72	62.08	61.31	61.92	151,970	-0.05(-0.07%)
Jun 07, 2021	62.34	62.35	61.87	61.96	252,130	-0.19(-0.30%)
Jun 04, 2021	62.15	62.17	61.62	62.15	326,605	+0.17(+0.28%)
Jun 03, 2021	61.69	62.29	61.69	61.97	1,221,107	+0.07(+0.11%)
Jun 02, 2021	61.89	62.13	61.69	61.91	267,760	+0.23(+0.38%)
Jun 01, 2021	61.98	62.13	61.59	61.67	316,613	+0.31(+0.51%)
May 28, 2021	61.49	61.49	60.99	61.36	236,755	+0.03(+0.04%)
May 27, 2021	61.35	61.46	60.97	61.33	209,528	+0.57(+0.93%)
May 26, 2021	60.86	60.99	60.44	60.77	1,652,258	+0.14(+0.24%)
May 25, 2021	61.41	61.74	60.56	60.62	286,772	-0.57(-0.94%)
May 24, 2021	61.21	61.35	60.90	61.20	793,546	+0.36(+0.60%)
May 21, 2021	60.53	61.17	60.53	60.83	534,528	+0.60(+0.99%)
May 20, 2021	60.09	60.57	59.79	60.23	1,449,519	+0.17(+0.29%)
May 19, 2021	59.62	60.09	59.12	60.06	291,327	-0.39(-0.65%)
May 18, 2021	61.32	61.41	60.43	60.46	236,181	-0.82(-1.34%)
May 17, 2021	61.07	61.32	60.70	61.28	130,087	+0.12(+0.20%)
May 14, 2021	60.59	61.24	60.46	61.16	225,060	+0.99(+1.64%)
May 13, 2021	59.09	60.46	59.09	60.17	324,625	+1.13(+1.91%)
May 12, 2021	60.38	60.65	58.93	59.04	419,260	-1.02(-1.69%)
May 11, 2021	60.12	60.76	59.77	60.06	302,804	-0.75(-1.23%)
May 10, 2021	61.60	61.81	60.78	60.81	775,559	-0.47(-0.77%)
May 07, 2021	60.46	61.31	60.46	61.27	4,095,992	+0.30(+0.49%)
May 06, 2021	60.50	60.98	59.97	60.98	3,377,638	+0.75(+1.24%)
May 05, 2021	60.32	60.53	59.84	60.23	189,264	+0.29(+0.48%)
May 04, 2021	59.44	59.98	58.91	59.95	187,849	+0.30(+0.51%)