Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	35.21	36.11	34.14	34.72	608,519	-0.80(-2.26%)
Jul 29, 2021	36.24	37.06	35.30	35.52	719,789	-0.47(-1.32%)
Jul 28, 2021	34.86	36.61	34.82	35.99	832,423	+1.21(+3.47%)
Jul 27, 2021	35.70	35.84	33.02	34.79	863,894	-1.17(-3.25%)
Jul 26, 2021	36.24	37.80	35.25	35.96	648,778	-0.16(-0.45%)
Jul 23, 2021	35.55	36.41	35.00	36.12	533,136	+0.14(+0.38%)
Jul 22, 2021	35.82	36.21	34.85	35.98	625,944	+0.14(+0.38%)
Jul 21, 2021	34.18	36.07	33.70	35.85	748,277	+2.23(+6.64%)
Jul 20, 2021	31.98	33.97	30.97	33.62	780,565	+1.88(+5.91%)
Jul 19, 2021	30.47	32.32	29.87	31.74	877,919	+0.50(+1.61%)
Jul 16, 2021	33.02	33.11	31.06	31.24	754,179	-1.02(-3.18%)
Jul 15, 2021	32.83	34.15	31.41	32.26	928,387	-0.64(-1.94%)
Jul 14, 2021	35.45	36.11	32.81	32.90	830,881	-2.33(-6.61%)
Jul 13, 2021	36.85	37.11	35.10	35.23	644,332	-1.70(-4.61%)
Jul 12, 2021	37.66	38.89	36.63	36.93	871,456	-0.72(-1.90%)
Jul 09, 2021	37.12	37.78	35.81	37.65	705,927	+0.81(+2.20%)
Jul 08, 2021	35.23	37.26	34.42	36.84	1,053,783	-0.20(-0.55%)
Jul 07, 2021	37.71	38.41	36.39	37.04	842,699	-0.67(-1.77%)
Jul 06, 2021	37.01	37.84	35.77	37.70	814,833	+0.90(+2.44%)
Jul 02, 2021	38.58	39.12	36.39	36.81	951,726	-1.47(-3.84%)
Jul 01, 2021	37.56	38.79	37.09	38.28	891,394	+0.80(+2.14%)
Jun 30, 2021	38.30	38.57	36.87	37.47	2,496,196	-1.19(-3.07%)
Jun 29, 2021	39.32	39.97	38.14	38.66	927,191	-0.36(-0.92%)
Jun 28, 2021	37.98	39.28	37.84	39.02	871,605	+1.13(+2.98%)
Jun 25, 2021	38.52	39.29	37.22	37.89	3,175,841	-0.50(-1.31%)
Jun 24, 2021	37.43	38.47	36.18	38.39	1,288,179	+1.34(+3.63%)
Jun 23, 2021	34.59	38.08	34.59	37.05	2,214,857	+2.61(+7.58%)
Jun 22, 2021	33.69	34.67	33.31	34.44	650,080	+0.28(+0.82%)
Jun 21, 2021	33.75	34.40	32.36	34.16	754,383	+0.41(+1.20%)
Jun 18, 2021	34.02	35.01	33.12	33.75	1,142,488	-0.90(-2.59%)
Jun 17, 2021	33.56	35.59	33.31	34.65	935,786	+0.93(+2.75%)
Jun 16, 2021	33.64	34.97	32.99	33.72	925,113	-0.14(-0.43%)
Jun 15, 2021	34.88	35.52	33.17	33.87	1,026,770	-1.15(-3.28%)
Jun 14, 2021	34.67	36.40	34.64	35.02	971,683	+0.43(+1.23%)
Jun 11, 2021	34.71	34.87	33.38	34.59	967,417	+0.48(+1.42%)
Jun 10, 2021	38.10	38.52	34.07	34.11	1,843,579	-3.88(-10.20%)
Jun 09, 2021	39.39	40.49	37.60	37.99	1,341,560	-1.32(-3.37%)
Jun 08, 2021	35.77	40.02	35.76	39.31	2,883,106	+3.97(+11.24%)
Jun 07, 2021	32.74	36.05	31.82	35.34	1,857,684	+2.62(+8.01%)
Jun 04, 2021	32.80	33.33	32.27	32.72	938,773	+0.37(+1.14%)
Jun 03, 2021	31.72	33.52	31.36	32.35	1,372,920	+0.14(+0.42%)
Jun 02, 2021	32.15	32.26	30.07	32.22	1,339,329	+0.24(+0.76%)
Jun 01, 2021	31.52	32.07	30.39	31.97	894,411	+0.79(+2.54%)
May 28, 2021	31.92	32.31	30.36	31.18	958,425	-0.42(-1.32%)
May 27, 2021	30.47	31.75	29.22	31.60	2,073,457	+0.76(+2.48%)
May 26, 2021	27.34	31.26	27.34	30.83	2,352,407	+3.60(+13.20%)
May 25, 2021	27.52	28.00	27.01	27.24	847,507	-0.01(-0.04%)
May 24, 2021	27.22	28.36	26.78	27.25	1,005,103	+0.43(+1.59%)
May 21, 2021	28.21	28.45	26.65	26.82	1,216,374	-0.83(-3.01%)
May 20, 2021	27.64	28.46	27.12	27.65	1,110,482	+0.45(+1.67%)
May 19, 2021	25.79	27.29	25.47	27.20	1,206,260	-0.02(-0.07%)
May 18, 2021	26.19	27.98	25.27	27.22	1,696,882	+1.30(+5.00%)
May 17, 2021	26.37	26.37	24.70	25.92	1,426,479	+0.21(+0.83%)
May 14, 2021	22.93	25.92	22.93	25.71	2,264,944	+3.12(+13.82%)
May 13, 2021	24.18	24.94	21.79	22.59	2,122,250	-1.30(-5.46%)
May 12, 2021	25.65	25.95	23.88	23.89	1,897,823	-1.99(-7.69%)
May 11, 2021	22.34	26.08	21.77	25.88	2,105,748	+0.90(+3.60%)
May 10, 2021	26.56	26.58	24.82	24.99	2,002,250	-2.25(-8.27%)
May 07, 2021	27.07	28.51	27.02	27.24	1,927,376	+0.02(+0.07%)
May 06, 2021	26.60	28.91	24.76	27.22	3,598,962	-2.54(-8.54%)
May 05, 2021	30.48	30.96	29.33	29.76	1,661,547	-0.61(-2.01%)
May 04, 2021	31.51	31.60	29.48	30.37	1,767,042	-1.59(-4.96%)