Bs 2023 Corp Bond Invesco ETF (NQ: BSCN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	16.08	16.08	16.07	16.08	945,104	-0.01(-0.05%)
Jul 29, 2021	16.07	16.09	16.07	16.09	195,383	+0.01(+0.05%)
Jul 28, 2021	16.06	16.09	16.06	16.08	459,561	+0.01(+0.09%)
Jul 27, 2021	16.06	16.07	16.06	16.06	323,225	-0.01(-0.05%)
Jul 26, 2021	16.06	16.07	16.06	16.07	285,058	+0.00(+0.00%)
Jul 23, 2021	16.06	16.09	16.06	16.07	587,934	+0.00(+0.00%)
Jul 22, 2021	16.06	16.07	16.06	16.07	305,262	+0.01(+0.09%)
Jul 21, 2021	16.06	16.07	16.06	16.06	332,101	-0.01(-0.09%)
Jul 20, 2021	16.06	16.07	16.06	16.07	248,850	+0.01(+0.09%)
Jul 19, 2021	16.07	16.08	16.06	16.06	187,289	-0.01(-0.06%)
Jul 16, 2021	16.05	16.07	16.05	16.07	238,412	+0.01(+0.09%)
Jul 15, 2021	16.06	16.07	16.05	16.05	352,992	+0.00(+0.00%)
Jul 14, 2021	16.06	16.06	16.05	16.05	382,920	+0.01(+0.05%)
Jul 13, 2021	16.05	16.06	16.05	16.05	338,876	-0.02(-0.11%)
Jul 12, 2021	16.06	16.07	16.06	16.06	1,041,049	+0.00(+0.02%)
Jul 09, 2021	16.07	16.07	16.05	16.06	832,564	-0.01(-0.05%)
Jul 08, 2021	16.06	16.09	16.06	16.07	1,238,443	+0.00(+0.00%)
Jul 07, 2021	16.07	16.08	16.06	16.07	825,718	-0.01(-0.05%)
Jul 06, 2021	16.07	16.07	16.06	16.07	289,778	+0.00(+0.00%)
Jul 02, 2021	16.07	16.07	16.05	16.07	188,369	+0.01(+0.09%)
Jul 01, 2021	16.06	16.07	16.05	16.06	360,185	-0.01(-0.05%)
Jun 30, 2021	16.07	16.07	16.06	16.07	340,931	+0.00(+0.00%)
Jun 29, 2021	16.05	16.07	16.05	16.07	322,994	+0.01(+0.05%)
Jun 28, 2021	16.06	16.06	16.05	16.06	300,655	+0.00(+0.00%)
Jun 25, 2021	16.06	16.06	16.05	16.06	207,916	+0.00(+0.00%)
Jun 24, 2021	16.06	16.06	16.04	16.06	252,662	+0.01(+0.05%)
Jun 23, 2021	16.06	16.07	16.05	16.05	756,407	-0.01(-0.05%)
Jun 22, 2021	16.05	16.07	16.05	16.06	259,326	+0.01(+0.05%)
Jun 21, 2021	16.05	16.06	16.04	16.05	298,980	-0.00(-0.02%)
Jun 18, 2021	16.06	16.07	16.05	16.06	367,925	-0.01(-0.09%)
Jun 17, 2021	16.07	16.07	16.06	16.07	295,218	+0.00(+0.00%)
Jun 16, 2021	16.08	16.08	16.06	16.07	269,387	-0.01(-0.05%)
Jun 15, 2021	16.07	16.08	16.07	16.08	297,449	+0.01(+0.05%)
Jun 14, 2021	16.08	16.08	16.07	16.07	301,124	-0.01(-0.09%)
Jun 11, 2021	16.08	16.08	16.07	16.08	268,617	+0.00(+0.00%)
Jun 10, 2021	16.08	16.08	16.07	16.08	843,680	+0.01(+0.05%)
Jun 09, 2021	16.08	16.08	16.07	16.08	262,826	+0.00(+0.02%)
Jun 08, 2021	16.07	16.08	16.07	16.07	240,096	+0.00(+0.02%)
Jun 07, 2021	16.07	16.08	16.07	16.07	326,873	-0.01(-0.05%)
Jun 04, 2021	16.07	16.08	16.07	16.08	258,169	+0.00(+0.00%)
Jun 03, 2021	16.08	16.08	16.06	16.08	330,743	-0.01(-0.05%)
Jun 02, 2021	16.07	16.08	16.07	16.08	259,846	+0.01(+0.09%)
Jun 01, 2021	16.07	16.08	16.07	16.07	276,861	-0.01(-0.05%)
May 28, 2021	16.07	16.08	16.06	16.08	226,217	+0.00(+0.02%)
May 27, 2021	16.07	16.08	16.07	16.07	1,375,512	+0.00(+0.02%)
May 26, 2021	16.07	16.08	16.07	16.07	352,284	+0.00(+0.00%)
May 25, 2021	16.07	16.08	16.06	16.07	391,606	-0.01(-0.05%)
May 24, 2021	16.08	16.09	16.06	16.08	1,000,578	+0.01(+0.04%)
May 21, 2021	16.07	16.07	16.06	16.07	210,455	+0.01(+0.05%)
May 20, 2021	16.06	16.07	16.06	16.06	290,570	+0.01(+0.05%)
May 19, 2021	16.06	16.07	16.06	16.06	451,197	-0.01(-0.05%)
May 18, 2021	16.06	16.06	16.06	16.06	255,230	-0.01(-0.05%)
May 17, 2021	16.06	16.07	16.06	16.07	197,598	+0.01(+0.05%)
May 14, 2021	16.06	16.07	16.06	16.06	970,928	+0.00(+0.00%)
May 13, 2021	16.05	16.06	16.04	16.06	340,878	+0.02(+0.14%)
May 12, 2021	16.06	16.06	16.04	16.04	582,236	-0.02(-0.14%)
May 11, 2021	16.06	16.06	16.05	16.06	638,016	+0.00(+0.00%)
May 10, 2021	16.06	16.07	16.06	16.06	270,388	+0.00(+0.00%)
May 07, 2021	16.06	16.07	16.06	16.06	658,367	+0.00(+0.00%)
May 06, 2021	16.06	16.07	16.05	16.06	344,860	+0.00(+0.00%)
May 05, 2021	16.06	16.06	16.05	16.06	274,859	+0.01(+0.05%)
May 04, 2021	16.05	16.06	16.05	16.06	502,925	+0.00(+0.00%)