AIkido Pharma Inc (NQ: AIKI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.8800	0.8900	0.8650	0.8762	499,535	-0.00(-0.43%)
Jul 29, 2021	0.8923	0.8947	0.8718	0.8800	501,389	-0.00(-0.43%)
Jul 28, 2021	0.8500	0.8970	0.8500	0.8838	728,850	+0.03(+3.49%)
Jul 27, 2021	0.8620	0.8950	0.8400	0.8540	1,208,983	-0.03(-2.95%)
Jul 26, 2021	0.8616	0.9063	0.8550	0.8800	1,136,212	+0.00(+0.09%)
Jul 23, 2021	0.9200	0.9200	0.8720	0.8792	1,371,225	-0.03(-3.73%)
Jul 22, 2021	0.9600	0.9600	0.8861	0.9133	1,956,598	-0.06(-5.86%)
Jul 21, 2021	0.8500	1.010	0.8500	0.9701	4,928,265	+0.11(+12.15%)
Jul 20, 2021	0.8700	0.8880	0.8500	0.8650	1,378,361	-0.01(-0.84%)
Jul 19, 2021	0.8240	0.8790	0.8132	0.8723	1,149,486	+0.03(+4.12%)
Jul 16, 2021	0.8500	0.8923	0.8325	0.8378	1,731,779	-0.02(-1.77%)
Jul 15, 2021	0.8500	0.8658	0.8303	0.8529	1,098,107	-0.00(-0.14%)
Jul 14, 2021	0.8700	0.8800	0.8480	0.8541	936,593	-0.02(-2.64%)
Jul 13, 2021	0.8773	0.9079	0.8600	0.8773	2,064,491	-0.01(-1.13%)
Jul 12, 2021	0.9088	0.9096	0.8695	0.8873	1,475,166	-0.02(-2.37%)
Jul 09, 2021	0.8829	0.9168	0.8829	0.9088	876,737	+0.03(+2.84%)
Jul 08, 2021	0.8500	0.8891	0.8428	0.8837	1,066,415	+0.02(+2.74%)
Jul 07, 2021	0.9200	0.9200	0.8500	0.8601	2,308,523	-0.06(-6.79%)
Jul 06, 2021	0.9300	0.9399	0.9106	0.9228	1,142,082	-0.02(-2.01%)
Jul 02, 2021	0.9700	0.9700	0.9379	0.9417	1,305,520	-0.02(-2.26%)
Jul 01, 2021	0.9600	0.9700	0.9505	0.9635	709,544	+0.01(+0.68%)
Jun 30, 2021	0.9900	0.9880	0.9502	0.9570	1,711,564	-0.03(-2.84%)
Jun 29, 2021	0.9856	1.000	0.9780	0.9850	1,108,705	-0.01(-0.51%)
Jun 28, 2021	1.020	1.030	0.9800	0.9900	1,824,696	-0.02(-2.46%)
Jun 25, 2021	1.010	1.020	1.000	1.015	1,210,372	+0.00(+0.50%)
Jun 24, 2021	1.010	1.020	0.9760	1.010	2,860,573	+0.01(+1.00%)
Jun 23, 2021	0.9500	1.210	0.9501	1.000	20,040,248	+0.04(+4.23%)
Jun 22, 2021	0.9400	0.9695	0.9280	0.9594	1,053,697	+0.00(+0.42%)
Jun 21, 2021	0.9600	0.9799	0.9300	0.9554	1,520,791	-0.01(-1.37%)
Jun 18, 2021	1.030	1.030	0.9650	0.9687	1,415,025	-0.04(-4.09%)
Jun 17, 2021	1.000	1.035	1.000	1.010	1,356,619	+0.01(+1.00%)
Jun 16, 2021	1.030	1.040	1.000	1.000	2,307,589	-0.05(-4.76%)
Jun 15, 2021	1.070	1.080	1.030	1.050	2,120,525	-0.02(-1.87%)
Jun 14, 2021	1.100	1.110	1.070	1.070	1,935,441	-0.02(-1.83%)
Jun 11, 2021	1.060	1.100	1.045	1.090	3,153,604	+0.02(+1.87%)
Jun 10, 2021	1.070	1.080	1.030	1.070	2,007,588	+0.02(+1.90%)
Jun 09, 2021	1.080	1.090	1.030	1.050	3,886,413	-0.03(-2.78%)
Jun 08, 2021	1.090	1.120	1.030	1.080	3,823,379	-0.02(-1.82%)
Jun 07, 2021	1.080	1.130	1.030	1.100	5,421,788	+0.05(+4.76%)
Jun 04, 2021	1.150	1.159	1.050	1.050	7,524,816	-0.11(-9.48%)
Jun 03, 2021	1.060	1.190	1.040	1.160	7,010,208	+0.06(+5.45%)
Jun 02, 2021	1.130	1.150	1.060	1.100	3,156,121	-0.01(-0.90%)
Jun 01, 2021	1.070	1.120	1.070	1.110	2,067,136	+0.04(+3.74%)
May 28, 2021	1.080	1.110	1.060	1.070	1,267,003	-0.02(-1.83%)
May 27, 2021	1.060	1.130	1.060	1.090	2,824,790	+0.04(+3.81%)
May 26, 2021	1.040	1.060	1.030	1.050	809,832	+0.02(+1.94%)
May 25, 2021	1.050	1.060	1.010	1.030	1,653,786	-0.03(-2.83%)
May 24, 2021	1.130	1.130	1.040	1.060	2,211,252	-0.06(-5.36%)
May 21, 2021	1.120	1.150	1.090	1.120	4,613,890	+0.03(+2.75%)
May 20, 2021	1.080	1.120	1.020	1.090	7,775,953	+0.02(+1.87%)
May 19, 2021	0.9800	1.070	0.9552	1.070	3,330,419	+0.01(+0.94%)
May 18, 2021	0.9800	1.060	0.9720	1.060	3,286,433	+0.07(+7.20%)
May 17, 2021	0.9000	0.9899	0.8935	0.9888	2,255,647	+0.08(+9.28%)
May 14, 2021	0.8612	0.9077	0.8612	0.9048	1,365,333	+0.05(+6.26%)
May 13, 2021	0.8700	0.8926	0.8301	0.8515	1,530,121	-0.00(-0.18%)
May 12, 2021	0.8698	0.8999	0.8449	0.8530	1,115,493	-0.05(-5.45%)
May 11, 2021	0.8200	0.9099	0.8132	0.9022	2,294,589	+0.03(+4.00%)
May 10, 2021	0.9199	0.9199	0.8506	0.8675	1,226,060	-0.04(-4.91%)
May 07, 2021	0.8800	0.9319	0.8703	0.9123	917,697	+0.03(+3.46%)
May 06, 2021	0.9225	0.9242	0.8703	0.8818	1,977,870	-0.04(-4.76%)
May 05, 2021	0.9500	0.9678	0.9115	0.9259	1,834,498	-0.02(-2.54%)
May 04, 2021	0.9700	0.9900	0.9100	0.9500	2,275,528	-0.03(-3.37%)