Malibu Boats Inc (NQ: MBUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	80.91	83.70	80.91	83.66	133,231	+2.00(+2.45%)
Jul 29, 2021	79.97	83.47	79.72	81.66	160,206	+2.54(+3.21%)
Jul 28, 2021	79.00	79.77	77.20	79.12	134,404	+1.35(+1.74%)
Jul 27, 2021	78.62	78.62	75.91	77.77	131,619	-1.44(-1.82%)
Jul 26, 2021	80.01	80.82	79.21	79.21	81,850	-0.56(-0.70%)
Jul 23, 2021	78.93	80.46	78.31	79.77	73,425	+1.28(+1.63%)
Jul 22, 2021	78.83	79.38	77.60	78.49	89,855	-0.38(-0.48%)
Jul 21, 2021	79.20	80.89	78.25	78.87	179,058	+0.28(+0.36%)
Jul 20, 2021	75.00	79.53	74.07	78.59	233,937	+3.97(+5.32%)
Jul 19, 2021	73.69	76.23	72.62	74.62	237,484	-0.49(-0.65%)
Jul 16, 2021	75.96	76.50	74.78	75.11	174,637	-0.65(-0.86%)
Jul 15, 2021	75.89	76.60	74.60	75.76	180,040	-1.01(-1.32%)
Jul 14, 2021	75.23	77.39	75.12	76.77	204,740	+1.79(+2.39%)
Jul 13, 2021	74.50	75.68	73.22	74.98	191,845	-0.12(-0.16%)
Jul 12, 2021	72.65	75.61	71.63	75.10	429,766	+3.65(+5.11%)
Jul 09, 2021	69.97	71.85	69.38	71.45	212,914	+2.54(+3.69%)
Jul 08, 2021	68.30	70.15	66.54	68.91	265,119	-0.84(-1.20%)
Jul 07, 2021	70.28	71.19	68.82	69.75	117,320	-0.30(-0.43%)
Jul 06, 2021	72.00	72.00	69.72	70.05	282,606	-1.80(-2.51%)
Jul 02, 2021	74.27	74.96	71.76	71.85	163,455	-2.10(-2.84%)
Jul 01, 2021	73.92	75.54	73.46	73.95	139,614	+0.62(+0.85%)
Jun 30, 2021	72.19	73.59	71.56	73.33	216,349	+0.97(+1.34%)
Jun 29, 2021	73.43	73.58	72.29	72.36	114,664	-0.34(-0.47%)
Jun 28, 2021	74.63	74.63	72.10	72.70	115,455	-1.52(-2.05%)
Jun 25, 2021	75.61	76.92	73.94	74.22	414,642	-0.95(-1.26%)
Jun 24, 2021	75.32	75.32	73.82	75.17	126,007	+0.61(+0.82%)
Jun 23, 2021	75.00	75.46	73.46	74.56	209,148	-0.22(-0.29%)
Jun 22, 2021	73.88	74.83	72.68	74.78	141,318	+0.62(+0.84%)
Jun 21, 2021	72.99	74.31	72.06	74.16	172,794	+2.49(+3.47%)
Jun 18, 2021	70.78	71.97	69.70	71.67	237,494	+0.61(+0.86%)
Jun 17, 2021	70.02	71.15	68.74	71.06	217,870	+0.72(+1.02%)
Jun 16, 2021	70.99	71.16	68.51	70.34	371,078	-0.71(-1.00%)
Jun 15, 2021	72.04	72.65	70.51	71.05	284,127	-0.36(-0.50%)
Jun 14, 2021	73.39	73.39	70.33	71.41	335,261	-1.52(-2.08%)
Jun 11, 2021	72.79	73.97	72.51	72.93	266,010	+1.06(+1.47%)
Jun 10, 2021	75.86	75.98	71.86	71.87	260,781	-3.70(-4.90%)
Jun 09, 2021	76.67	76.85	75.57	75.57	174,751	-1.20(-1.56%)
Jun 08, 2021	77.05	77.13	75.88	76.77	282,781	-0.08(-0.10%)
Jun 07, 2021	76.21	77.15	75.80	76.85	106,890	+1.32(+1.75%)
Jun 04, 2021	77.25	77.80	74.34	75.53	253,397	-1.52(-1.97%)
Jun 03, 2021	78.15	78.50	76.00	77.05	239,303	-1.39(-1.77%)
Jun 02, 2021	79.98	79.98	77.73	78.44	208,416	-1.26(-1.58%)
Jun 01, 2021	79.33	80.39	77.94	79.70	142,661	+1.28(+1.63%)
May 28, 2021	77.43	79.49	77.43	78.42	156,359	+0.74(+0.95%)
May 27, 2021	77.00	78.37	75.82	77.68	185,835	+1.87(+2.47%)
May 26, 2021	75.00	76.35	73.67	75.81	289,116	+1.27(+1.70%)
May 25, 2021	77.42	77.42	73.82	74.54	368,710	-2.13(-2.78%)
May 24, 2021	79.29	79.49	76.13	76.67	297,066	-1.86(-2.37%)
May 21, 2021	81.26	81.71	78.31	78.53	130,376	-2.13(-2.64%)
May 20, 2021	82.15	82.34	79.51	80.66	103,014	-1.11(-1.36%)
May 19, 2021	81.50	82.22	79.40	81.77	95,225	-0.59(-0.72%)
May 18, 2021	84.15	85.27	82.34	82.36	122,311	-1.29(-1.54%)
May 17, 2021	84.50	84.67	82.05	83.65	90,764	-1.49(-1.75%)
May 14, 2021	85.01	85.78	82.71	85.14	104,698	+1.39(+1.66%)
May 13, 2021	78.80	84.28	78.80	83.75	183,516	+6.00(+7.72%)
May 12, 2021	83.14	83.28	77.51	77.75	118,969	-6.26(-7.45%)
May 11, 2021	80.01	84.33	79.23	84.01	129,486	+1.03(+1.24%)
May 10, 2021	84.86	87.20	82.93	82.98	137,952	-1.58(-1.87%)
May 07, 2021	83.04	85.03	82.93	84.56	91,544	+1.94(+2.35%)
May 06, 2021	82.50	82.62	78.40	82.62	192,805	+0.44(+0.54%)
May 05, 2021	88.99	88.99	81.86	82.18	221,556	-3.23(-3.78%)
May 04, 2021	84.06	86.33	79.10	85.41	340,447	-1.39(-1.60%)