Ehave Inc (OP: EHVVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.0341	0.0380	0.0341	0.0350	643,231	-0.00(-1.69%)
Jul 29, 2021	0.0355	0.0410	0.0345	0.0356	677,033	-0.01(-13.17%)
Jul 28, 2021	0.0381	0.0430	0.0346	0.0410	591,377	+0.00(+7.89%)
Jul 27, 2021	0.0420	0.0450	0.0353	0.0380	2,907,732	-0.00(-8.43%)
Jul 26, 2021	0.0301	0.0415	0.0301	0.0415	1,201,031	+0.01(+27.30%)
Jul 23, 2021	0.0395	0.0395	0.0320	0.0326	672,775	-0.00(-1.21%)
Jul 22, 2021	0.0385	0.0385	0.0310	0.0330	695,248	+0.00(+0.00%)
Jul 21, 2021	0.0370	0.0370	0.0325	0.0330	588,575	-0.00(-10.81%)
Jul 20, 2021	0.0380	0.0417	0.0342	0.0370	732,107	-0.00(-0.54%)
Jul 19, 2021	0.0380	0.0415	0.0341	0.0372	378,346	+0.00(+4.49%)
Jul 16, 2021	0.0388	0.0390	0.0340	0.0356	788,192	-0.00(-8.25%)
Jul 15, 2021	0.0399	0.0500	0.0330	0.0388	2,112,607	+0.00(+4.02%)
Jul 14, 2021	0.0464	0.0464	0.0368	0.0373	876,927	-0.00(-6.52%)
Jul 13, 2021	0.0500	0.0500	0.0380	0.0399	1,437,742	-0.00(-5.67%)
Jul 12, 2021	0.0400	0.0470	0.0360	0.0423	1,693,675	+0.00(+9.87%)
Jul 09, 2021	0.0500	0.0518	0.0380	0.0385	2,484,307	-0.00(-4.94%)
Jul 08, 2021	0.0410	0.0500	0.0360	0.0405	1,803,635	+0.00(+3.85%)
Jul 07, 2021	0.0440	0.0440	0.0385	0.0390	820,592	-0.00(-0.76%)
Jul 06, 2021	0.0425	0.0500	0.0360	0.0393	1,333,385	-0.00(-1.75%)
Jul 02, 2021	0.0443	0.0449	0.0380	0.0400	1,007,346	-0.00(-4.31%)
Jul 01, 2021	0.0439	0.0439	0.0399	0.0418	1,765,502	+0.00(+4.50%)
Jun 30, 2021	0.0430	0.0450	0.0380	0.0400	3,275,053	-0.00(-6.98%)
Jun 29, 2021	0.0500	0.0500	0.0353	0.0430	2,535,521	-0.01(-14.00%)
Jun 28, 2021	0.0600	0.0600	0.0200	0.0500	2,920,193	+0.00(+0.00%)
Jun 25, 2021	0.0501	0.0600	0.0488	0.0500	1,475,413	-0.00(-5.84%)
Jun 24, 2021	0.0600	0.0650	0.0501	0.0531	389,429	-0.00(-3.45%)
Jun 23, 2021	0.0650	0.0650	0.0525	0.0550	841,519	-0.00(-8.18%)
Jun 22, 2021	0.0604	0.0625	0.0550	0.0599	984,675	-0.00(-1.80%)
Jun 21, 2021	0.0720	0.0730	0.0601	0.0610	509,428	-0.00(-4.69%)
Jun 18, 2021	0.0660	0.0750	0.0630	0.0640	618,293	+0.00(+0.00%)
Jun 17, 2021	0.0734	0.0734	0.0600	0.0640	465,889	-0.00(-0.78%)
Jun 16, 2021	0.0750	0.0784	0.0639	0.0645	1,863,428	-0.01(-12.84%)
Jun 15, 2021	0.0750	0.0821	0.0650	0.0740	1,675,098	-0.00(-0.13%)
Jun 14, 2021	0.0734	0.0800	0.0677	0.0741	908,387	+0.01(+7.39%)
Jun 11, 2021	0.0775	0.0775	0.0682	0.0690	1,176,163	-0.01(-10.27%)
Jun 10, 2021	0.0720	0.0847	0.0701	0.0769	1,270,050	+0.01(+9.86%)
Jun 09, 2021	0.0800	0.0810	0.0680	0.0700	780,733	-0.01(-12.50%)
Jun 08, 2021	0.0800	0.0820	0.0635	0.0800	1,167,973	+0.01(+14.29%)
Jun 07, 2021	0.0670	0.0750	0.0660	0.0700	867,423	+0.00(+6.06%)
Jun 04, 2021	0.0649	0.0690	0.0600	0.0660	410,716	+0.00(+1.85%)
Jun 03, 2021	0.0647	0.0800	0.0600	0.0648	916,339	+0.00(+0.93%)
Jun 02, 2021	0.0880	0.1000	0.0625	0.0642	818,703	-0.01(-8.29%)
Jun 01, 2021	0.0689	0.0799	0.0500	0.0700	1,980,395	+0.00(+1.74%)
May 28, 2021	0.0775	0.0800	0.0681	0.0688	874,531	-0.01(-7.65%)
May 27, 2021	0.0740	0.0750	0.0680	0.0745	425,940	+0.00(+6.43%)
May 26, 2021	0.0748	0.0748	0.0700	0.0700	645,726	-0.00(-6.29%)
May 25, 2021	0.0701	0.0750	0.0701	0.0747	585,577	+0.00(+6.56%)
May 24, 2021	0.0855	0.0855	0.0701	0.0701	358,920	-0.00(-3.97%)
May 21, 2021	0.0755	0.0815	0.0700	0.0730	1,005,388	+0.01(+8.15%)
May 20, 2021	0.0814	0.0814	0.0640	0.0675	1,318,899	-0.00(-5.86%)
May 19, 2021	0.0661	0.0770	0.0652	0.0717	843,947	+0.00(+2.43%)
May 18, 2021	0.0795	0.0795	0.0652	0.0700	907,411	-0.00(-1.41%)
May 17, 2021	0.0694	0.0795	0.0652	0.0710	831,778	+0.00(+0.57%)
May 14, 2021	0.0789	0.0789	0.0700	0.0706	1,142,502	-0.00(-4.21%)
May 13, 2021	0.0793	0.0795	0.0701	0.0737	588,477	+0.00(+1.66%)
May 12, 2021	0.0710	0.0795	0.0705	0.0725	877,105	-0.00(-1.89%)
May 11, 2021	0.0707	0.0800	0.0700	0.0739	1,001,038	+0.00(+0.68%)
May 10, 2021	0.0803	0.1000	0.0666	0.0734	766,911	-0.01(-6.62%)
May 07, 2021	0.0775	0.0887	0.0680	0.0786	716,346	+0.00(+1.42%)
May 06, 2021	0.0851	0.0891	0.0725	0.0775	1,163,295	+0.00(+0.00%)
May 05, 2021	0.0810	0.0838	0.0770	0.0775	273,385	-0.00(-3.13%)
May 04, 2021	0.0831	0.0911	0.0780	0.0800	1,326,420	-0.01(-10.81%)