Kontrol Technologies Corp (OP: KNRLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.7648	0.7648	0.7424	0.7424	895	-0.03(-3.83%)
Jul 29, 2021	0.7564	0.7729	0.7559	0.7720	40,000	+0.04(+5.11%)
Jul 28, 2021	0.7336	0.7500	0.7336	0.7345	1,665	+0.00(+0.55%)
Jul 27, 2021	0.7222	0.7366	0.7222	0.7305	11,780	-0.01(-1.30%)
Jul 26, 2021	0.7465	0.7465	0.7401	0.7401	3,435	+0.00(+0.08%)
Jul 23, 2021	0.7550	0.7569	0.7395	0.7395	11,840	+0.02(+2.14%)
Jul 22, 2021	0.7557	0.7557	0.7240	0.7240	10,380	-0.01(-1.05%)
Jul 21, 2021	0.7000	0.7605	0.7000	0.7317	10,116	+0.03(+3.92%)
Jul 20, 2021	0.7230	0.7230	0.7023	0.7041	3,810	-0.02(-3.36%)
Jul 19, 2021	0.7191	0.7383	0.7118	0.7286	34,998	-0.02(-2.85%)
Jul 16, 2021	0.7467	0.7500	0.7308	0.7500	28,169	+0.01(+1.86%)
Jul 15, 2021	0.6700	0.7572	0.6700	0.7363	10,852	-0.02(-2.64%)
Jul 14, 2021	0.7508	0.7817	0.7505	0.7563	3,612	+0.03(+4.19%)
Jul 13, 2021	0.7700	0.7843	0.7259	0.7259	60,235	-0.01(-1.97%)
Jul 12, 2021	0.6500	0.7600	0.6500	0.7405	10,147	-0.03(-4.44%)
Jul 09, 2021	0.7568	0.7749	0.7568	0.7749	23,848	+0.02(+2.04%)
Jul 08, 2021	0.7600	0.7651	0.7400	0.7594	9,474	+0.01(+1.35%)
Jul 07, 2021	0.8518	0.8518	0.7493	0.7493	10,257	-0.06(-6.93%)
Jul 06, 2021	0.8353	0.8400	0.7837	0.8051	14,343	+0.01(+1.11%)
Jul 02, 2021	0.7836	0.8359	0.7300	0.7963	81,384	+0.09(+12.15%)
Jun 30, 2021		0.7100	0.7100	0.7100	0	-0.03(-3.96%)
Jun 29, 2021	0.7340	0.7433	0.7108	0.7393	46,656	-0.01(-1.69%)
Jun 28, 2021	0.7741	0.7741	0.7249	0.7520	44,148	-0.01(-1.81%)
Jun 25, 2021	0.7700	0.7815	0.7655	0.7659	11,913	-0.01(-1.11%)
Jun 24, 2021	0.7760	0.7998	0.7650	0.7745	17,601	-0.00(-0.06%)
Jun 23, 2021	0.7781	0.8350	0.7750	0.7750	43,163	-0.02(-2.71%)
Jun 22, 2021	0.7800	0.7998	0.7697	0.7966	18,236	+0.02(+2.32%)
Jun 21, 2021	0.8000	0.8058	0.7785	0.7785	8,764	-0.02(-2.17%)
Jun 18, 2021	0.8100	0.8357	0.7958	0.7958	24,416	-0.01(-1.55%)
Jun 17, 2021	0.8973	0.8973	0.8032	0.8083	10,018	-0.05(-6.00%)
Jun 16, 2021	0.9000	0.9000	0.8078	0.8599	46,659	-0.01(-1.38%)
Jun 15, 2021	0.8851	0.9000	0.8580	0.8719	6,756	-0.01(-0.88%)
Jun 14, 2021	0.9150	0.9150	0.8715	0.8796	17,303	-0.02(-2.13%)
Jun 11, 2021	0.8271	0.9567	0.8271	0.8987	25,759	+0.03(+4.04%)
Jun 10, 2021	0.6000	0.9100	0.6000	0.8638	53,010	-0.03(-3.68%)
Jun 09, 2021	0.9785	0.9785	0.8800	0.8968	94,917	-0.06(-5.85%)
Jun 08, 2021	1.036	1.050	0.9445	0.9525	40,460	-0.04(-4.17%)
Jun 07, 2021	1.150	1.150	0.9876	0.9939	12,744	-0.00(-0.22%)
Jun 04, 2021	0.9663	1.041	0.9475	0.9961	42,296	+0.01(+1.04%)
Jun 03, 2021	1.020	1.025	0.9291	0.9858	36,436	-0.02(-2.40%)
Jun 02, 2021	1.150	1.150	0.9517	1.010	158,125	-0.07(-6.48%)
Jun 01, 2021	1.180	1.180	1.030	1.080	228,874	-0.13(-10.74%)
May 28, 2021	1.273	1.307	1.170	1.210	293,456	-0.06(-4.72%)
May 27, 2021	1.343	1.343	1.159	1.270	104,437	-0.18(-12.41%)
May 26, 2021	1.620	1.670	1.450	1.450	8,088	-0.17(-10.49%)
May 25, 2021	2.000	2.000	1.570	1.620	12,648	+0.26(+19.12%)
May 24, 2021	1.970	1.970	1.300	1.360	8,693	-0.09(-6.23%)
May 21, 2021	1.402	1.460	1.400	1.450	6,611	+0.07(+5.10%)
May 20, 2021	1.400	1.400	1.380	1.380	4,523	-0.05(-3.50%)
May 19, 2021	1.320	1.440	1.320	1.430	26,259	+0.07(+5.15%)
May 18, 2021	1.510	1.580	1.300	1.360	20,377	-0.22(-13.92%)
May 17, 2021	1.625	1.702	1.570	1.580	12,566	-0.01(-0.63%)
May 14, 2021	1.706	1.770	1.580	1.590	7,164	-0.11(-6.47%)
May 13, 2021	1.744	1.770	1.700	1.700	17,433	-0.10(-5.56%)
May 12, 2021	1.750	1.850	1.750	1.800	6,278	-0.00(-0.03%)
May 11, 2021	1.800	1.890	1.800	1.800	5,172	-0.06(-3.20%)
May 10, 2021	2.000	2.050	1.860	1.860	17,092	-0.13(-6.53%)
May 07, 2021	2.040	2.040	1.990	1.990	10,685	-0.01(-0.50%)
May 06, 2021	2.010	2.335	1.920	2.000	26,306	+0.00(+0.00%)
May 05, 2021	1.860	2.090	1.860	2.000	10,789	+0.12(+6.37%)
May 04, 2021	1.900	1.910	1.870	1.880	9,598	+0.00(+0.02%)