BlackRock 2022 Global Income Opportunity Trust (NY: BGIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	2.629	2.629	2.593	2.609	467,591	+0.00(+0.00%)
Jul 29, 2021	2.619	2.619	2.590	2.609	244,338	+0.00(+0.00%)
Jul 28, 2021	2.587	2.622	2.587	2.609	158,623	+0.02(+0.75%)
Jul 27, 2021	2.596	2.600	2.587	2.590	116,390	-0.01(-0.37%)
Jul 26, 2021	2.584	2.603	2.584	2.600	139,008	+0.01(+0.37%)
Jul 23, 2021	2.590	2.593	2.587	2.590	71,787	-0.01(-0.37%)
Jul 22, 2021	2.580	2.606	2.580	2.600	141,410	+0.01(+0.50%)
Jul 21, 2021	2.584	2.590	2.574	2.587	352,652	+0.00(+0.00%)
Jul 20, 2021	2.584	2.632	2.577	2.587	332,962	+0.01(+0.37%)
Jul 19, 2021	2.580	2.590	2.577	2.577	317,286	-0.01(-0.37%)
Jul 16, 2021	2.593	2.600	2.564	2.587	332,779	-0.01(-0.37%)
Jul 15, 2021	2.616	2.616	2.590	2.596	559,670	-0.05(-1.71%)
Jul 14, 2021	2.770	2.770	2.609	2.642	597,472	-0.00(-0.17%)
Jul 13, 2021	2.660	2.818	2.632	2.646	174,343	-0.00(-0.11%)
Jul 12, 2021	2.632	2.649	2.622	2.649	216,955	+0.02(+0.75%)
Jul 09, 2021	2.641	2.645	2.615	2.629	126,683	-0.00(-0.11%)
Jul 08, 2021	2.621	2.635	2.615	2.632	108,861	+0.01(+0.22%)
Jul 07, 2021	2.626	2.643	2.626	2.626	112,087	+0.00(+0.13%)
Jul 06, 2021	2.621	2.624	2.618	2.623	295,273	+0.01(+0.20%)
Jul 02, 2021	2.624	2.624	2.617	2.618	59,961	+0.00(+0.00%)
Jul 01, 2021	2.624	2.624	2.607	2.618	263,727	-0.00(-0.11%)
Jun 30, 2021	2.626	2.626	2.612	2.621	140,577	+0.01(+0.22%)
Jun 29, 2021	2.635	2.641	2.610	2.615	375,361	-0.02(-0.86%)
Jun 28, 2021	2.629	2.645	2.629	2.638	145,754	-0.02(-0.74%)
Jun 25, 2021	2.638	2.658	2.635	2.658	68,513	+0.03(+0.97%)
Jun 24, 2021	2.641	2.641	2.632	2.632	89,181	+0.00(+0.11%)
Jun 23, 2021	2.646	2.646	2.629	2.629	62,681	-0.01(-0.32%)
Jun 22, 2021	2.646	2.649	2.638	2.638	76,618	-0.01(-0.31%)
Jun 21, 2021	2.638	2.646	2.626	2.646	202,352	+0.01(+0.31%)
Jun 18, 2021	2.638	2.645	2.635	2.638	49,126	-0.01(-0.32%)
Jun 17, 2021	2.652	2.657	2.638	2.646	50,514	+0.00(+0.00%)
Jun 16, 2021	2.646	2.652	2.635	2.646	166,291	+0.00(+0.11%)
Jun 15, 2021	2.635	2.655	2.629	2.643	165,732	-0.02(-0.64%)
Jun 14, 2021	2.638	2.661	2.629	2.660	90,973	+0.02(+0.86%)
Jun 11, 2021	2.635	2.655	2.627	2.638	169,723	+0.01(+0.32%)
Jun 10, 2021	2.629	2.652	2.627	2.629	81,496	+0.00(+0.00%)
Jun 09, 2021	2.624	2.641	2.624	2.629	54,505	+0.01(+0.21%)
Jun 08, 2021	2.641	2.655	2.624	2.624	114,403	-0.01(-0.48%)
Jun 07, 2021	2.641	2.655	2.629	2.636	96,002	+0.00(+0.05%)
Jun 04, 2021	2.646	2.655	2.624	2.635	133,114	-0.01(-0.42%)
Jun 03, 2021	2.635	2.646	2.624	2.646	86,355	+0.00(+0.11%)
Jun 02, 2021	2.635	2.646	2.627	2.643	91,534	+0.01(+0.43%)
Jun 01, 2021	2.629	2.638	2.621	2.632	66,306	+0.00(+0.11%)
May 28, 2021	2.627	2.638	2.618	2.629	136,634	+0.02(+0.70%)
May 27, 2021	2.607	2.618	2.604	2.611	120,668	+0.01(+0.27%)
May 26, 2021	2.621	2.621	2.601	2.604	121,904	-0.01(-0.22%)
May 25, 2021	2.638	2.640	2.604	2.610	263,960	+0.00(+0.00%)
May 24, 2021	2.625	2.625	2.598	2.610	146,200	-0.00(-0.11%)
May 21, 2021	2.598	2.624	2.598	2.612	145,634	-0.01(-0.42%)
May 20, 2021	2.601	2.627	2.601	2.624	136,855	+0.03(+0.97%)
May 19, 2021	2.579	2.604	2.579	2.598	207,607	-0.00(-0.11%)
May 18, 2021	2.598	2.607	2.590	2.601	67,420	+0.01(+0.43%)
May 17, 2021	2.587	2.596	2.582	2.590	200,844	+0.01(+0.33%)
May 14, 2021	2.584	2.593	2.579	2.582	66,202	+0.00(+0.00%)
May 13, 2021	2.610	2.611	2.573	2.582	561,437	-0.03(-1.08%)
May 12, 2021	2.615	2.624	2.598	2.610	72,672	-0.01(-0.53%)
May 11, 2021	2.618	2.629	2.618	2.624	142,026	+0.01(+0.21%)
May 10, 2021	2.601	2.626	2.601	2.618	144,467	+0.02(+0.64%)
May 07, 2021	2.598	2.607	2.587	2.601	143,279	+0.02(+0.65%)
May 06, 2021	2.607	2.607	2.584	2.584	82,031	-0.01(-0.32%)
May 05, 2021	2.587	2.610	2.579	2.593	261,358	+0.02(+0.76%)
May 04, 2021	2.615	2.623	2.573	2.573	151,671	-0.03(-0.97%)