Avangrid Inc (NY: AGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	45.57	45.80	45.06	45.20	447,537	-0.36(-0.78%)
Jul 29, 2021	45.56	45.65	45.18	45.55	301,708	+0.04(+0.10%)
Jul 28, 2021	45.94	46.02	45.06	45.51	413,225	-0.31(-0.68%)
Jul 27, 2021	44.94	45.88	44.70	45.82	468,119	+0.88(+1.95%)
Jul 26, 2021	44.92	45.07	44.57	44.94	426,795	+0.04(+0.10%)
Jul 23, 2021	44.48	44.96	44.45	44.90	341,407	+0.27(+0.60%)
Jul 22, 2021	44.49	44.89	44.31	44.63	635,450	+0.00(+0.00%)
Jul 21, 2021	45.01	45.60	44.04	44.63	1,152,416	-0.75(-1.66%)
Jul 20, 2021	45.38	46.20	45.19	45.39	925,371	+0.18(+0.40%)
Jul 19, 2021	46.68	46.76	45.00	45.20	444,092	-1.41(-3.03%)
Jul 16, 2021	46.52	46.85	46.31	46.62	402,836	+0.24(+0.52%)
Jul 15, 2021	45.92	46.42	45.92	46.37	298,303	+0.27(+0.58%)
Jul 14, 2021	45.73	46.33	45.37	46.11	462,524	+0.34(+0.74%)
Jul 13, 2021	45.66	46.03	45.53	45.77	426,117	+0.04(+0.09%)
Jul 12, 2021	45.40	45.92	45.11	45.72	564,064	+0.23(+0.51%)
Jul 09, 2021	44.93	45.53	44.92	45.49	443,711	+0.65(+1.45%)
Jul 08, 2021	44.87	45.13	44.64	44.84	437,373	-0.23(-0.50%)
Jul 07, 2021	44.77	45.12	44.57	45.07	313,306	+0.29(+0.64%)
Jul 06, 2021	44.88	44.88	43.79	44.78	453,685	+0.00(+0.00%)
Jul 02, 2021	44.68	44.83	44.32	44.78	413,490	+0.14(+0.31%)
Jul 01, 2021	44.65	45.00	44.46	44.64	521,575	+0.06(+0.14%)
Jun 30, 2021	44.86	45.12	44.44	44.58	412,669	-0.24(-0.54%)
Jun 29, 2021	45.29	45.65	44.74	44.82	581,394	-0.60(-1.32%)
Jun 28, 2021	45.42	45.62	45.22	45.42	312,436	+0.12(+0.27%)
Jun 25, 2021	44.76	45.35	44.65	45.30	508,288	+0.54(+1.20%)
Jun 24, 2021	44.76	45.07	44.53	44.76	512,940	+0.08(+0.17%)
Jun 23, 2021	45.03	45.36	44.28	44.68	640,810	-0.42(-0.92%)
Jun 22, 2021	45.27	45.65	45.04	45.10	717,855	-0.29(-0.65%)
Jun 21, 2021	44.43	45.62	44.43	45.40	1,071,731	+0.98(+2.21%)
Jun 18, 2021	45.88	46.03	44.40	44.42	1,888,082	-1.76(-3.81%)
Jun 17, 2021	46.49	46.64	45.99	46.18	1,100,774	-0.44(-0.95%)
Jun 16, 2021	47.96	47.98	46.57	46.62	957,744	-1.14(-2.38%)
Jun 15, 2021	47.91	47.97	47.48	47.75	730,841	-0.12(-0.25%)
Jun 14, 2021	47.67	47.89	47.22	47.87	568,732	+0.21(+0.44%)
Jun 11, 2021	47.67	47.93	47.32	47.67	571,938	-0.02(-0.04%)
Jun 10, 2021	47.35	47.71	47.26	47.68	454,720	+0.42(+0.90%)
Jun 09, 2021	46.48	47.34	46.47	47.26	504,524	+0.81(+1.74%)
Jun 08, 2021	46.71	46.71	46.26	46.45	511,344	-0.16(-0.33%)
Jun 07, 2021	46.44	46.72	46.27	46.61	667,703	+0.36(+0.79%)
Jun 04, 2021	46.44	46.76	46.18	46.24	467,203	+0.03(+0.06%)
Jun 03, 2021	45.59	46.41	45.39	46.22	744,076	+0.54(+1.18%)
Jun 02, 2021	45.14	45.79	44.83	45.68	627,251	+0.64(+1.41%)
Jun 01, 2021	45.20	45.28	44.74	45.05	662,327	-0.24(-0.53%)
May 28, 2021	45.25	45.69	45.01	45.29	458,553	+0.13(+0.29%)
May 27, 2021	45.36	45.48	44.97	45.16	632,691	-0.06(-0.13%)
May 26, 2021	45.00	45.31	44.74	45.22	629,958	+0.35(+0.79%)
May 25, 2021	45.37	45.79	44.78	44.86	503,802	-0.64(-1.40%)
May 24, 2021	45.59	45.99	45.34	45.50	484,756	+0.11(+0.25%)
May 21, 2021	45.01	45.53	44.96	45.39	757,558	+0.44(+0.98%)
May 20, 2021	44.62	45.13	44.62	44.95	584,785	+0.36(+0.81%)
May 19, 2021	44.09	44.75	43.97	44.59	600,795	+0.29(+0.66%)
May 18, 2021	44.28	44.68	44.21	44.30	345,739	+0.00(+0.00%)
May 17, 2021	44.63	44.92	44.18	44.30	364,118	-0.40(-0.88%)
May 14, 2021	44.49	45.36	44.49	44.69	436,739	+0.23(+0.52%)
May 13, 2021	43.67	45.50	43.55	44.46	1,083,402	+1.21(+2.80%)
May 12, 2021	44.19	44.40	43.15	43.25	520,965	-0.94(-2.12%)
May 11, 2021	44.52	44.65	43.98	44.19	587,076	-0.20(-0.45%)
May 10, 2021	43.91	44.56	43.91	44.38	389,192	+0.58(+1.31%)
May 07, 2021	43.86	44.27	43.61	43.81	363,768	+0.01(+0.02%)
May 06, 2021	43.69	43.89	43.30	43.80	570,871	+0.26(+0.59%)
May 05, 2021	43.70	44.57	43.09	43.54	832,016	-0.85(-1.92%)
May 04, 2021	44.02	44.55	43.61	44.39	870,690	+0.58(+1.33%)