BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	13.68	13.71	13.65	13.67	54,681	-0.01(-0.06%)
Jul 29, 2021	13.63	13.72	13.61	13.67	46,375	+0.05(+0.38%)
Jul 28, 2021	13.55	13.63	13.51	13.62	32,512	+0.07(+0.52%)
Jul 27, 2021	13.57	13.58	13.52	13.55	75,689	-0.01(-0.06%)
Jul 26, 2021	13.53	13.59	13.50	13.56	89,746	-0.01(-0.06%)
Jul 23, 2021	13.61	13.62	13.54	13.57	22,657	+0.00(+0.00%)
Jul 22, 2021	13.68	13.68	13.57	13.57	12,959	-0.13(-0.96%)
Jul 21, 2021	13.74	13.74	13.67	13.70	20,930	+0.01(+0.06%)
Jul 20, 2021	13.64	13.70	13.60	13.69	61,666	+0.12(+0.90%)
Jul 19, 2021	13.61	13.63	13.55	13.57	45,366	-0.10(-0.70%)
Jul 16, 2021	13.86	13.88	13.61	13.67	63,045	-0.14(-1.01%)
Jul 15, 2021	13.88	13.90	13.80	13.81	34,929	-0.03(-0.25%)
Jul 14, 2021	13.91	13.92	13.78	13.84	38,424	-0.04(-0.30%)
Jul 13, 2021	13.93	13.94	13.87	13.88	29,996	-0.10(-0.75%)
Jul 12, 2021	13.93	13.99	13.91	13.99	51,815	+0.09(+0.63%)
Jul 09, 2021	13.90	13.93	13.90	13.90	46,737	+0.00(+0.00%)
Jul 08, 2021	13.89	13.94	13.86	13.90	72,227	-0.03(-0.25%)
Jul 07, 2021	13.91	13.93	13.84	13.93	49,592	+0.08(+0.57%)
Jul 06, 2021	13.91	13.94	13.81	13.86	55,915	-0.08(-0.56%)
Jul 02, 2021	14.00	14.00	13.93	13.93	40,662	-0.03(-0.19%)
Jul 01, 2021	13.93	13.96	13.89	13.96	30,139	+0.07(+0.50%)
Jun 30, 2021	13.81	13.90	13.81	13.89	13,629	+0.06(+0.44%)
Jun 29, 2021	13.84	13.85	13.80	13.83	26,615	+0.03(+0.19%)
Jun 28, 2021	13.72	13.81	13.72	13.80	17,935	+0.05(+0.38%)
Jun 25, 2021	13.79	13.79	13.75	13.75	18,293	+0.00(+0.00%)
Jun 24, 2021	13.82	13.82	13.74	13.75	27,831	-0.04(-0.32%)
Jun 23, 2021	13.80	13.83	13.79	13.79	35,690	-0.01(-0.06%)
Jun 22, 2021	13.85	13.85	13.79	13.80	38,914	+0.00(+0.00%)
Jun 21, 2021	13.78	13.83	13.78	13.80	73,601	-0.03(-0.19%)
Jun 18, 2021	13.81	13.86	13.81	13.83	51,056	+0.03(+0.19%)
Jun 17, 2021	13.77	13.86	13.77	13.80	36,389	+0.02(+0.13%)
Jun 16, 2021	13.83	13.87	13.79	13.79	36,963	-0.10(-0.75%)
Jun 15, 2021	13.89	13.92	13.85	13.89	31,693	+0.02(+0.13%)
Jun 14, 2021	13.87	13.92	13.85	13.87	32,925	-0.01(-0.04%)
Jun 11, 2021	13.84	13.90	13.83	13.88	20,457	+0.03(+0.25%)
Jun 10, 2021	13.76	13.88	13.76	13.84	42,716	+0.07(+0.50%)
Jun 09, 2021	13.72	13.77	13.72	13.77	19,454	+0.03(+0.25%)
Jun 08, 2021	13.75	13.78	13.74	13.74	27,528	-0.01(-0.06%)
Jun 07, 2021	13.67	13.83	13.67	13.75	19,147	+0.07(+0.51%)
Jun 04, 2021	13.80	13.80	13.62	13.68	59,884	-0.07(-0.50%)
Jun 03, 2021	13.69	13.80	13.69	13.75	50,958	+0.04(+0.32%)
Jun 02, 2021	13.62	13.71	13.62	13.71	36,555	+0.09(+0.64%)
Jun 01, 2021	13.66	13.66	13.58	13.62	29,639	+0.02(+0.13%)
May 28, 2021	13.59	13.66	13.57	13.60	30,524	-0.02(-0.13%)
May 27, 2021	13.51	13.62	13.51	13.62	65,144	+0.10(+0.71%)
May 26, 2021	13.51	13.56	13.51	13.52	31,237	-0.01(-0.06%)
May 25, 2021	13.50	13.54	13.50	13.53	37,402	+0.04(+0.32%)
May 24, 2021	13.50	13.54	13.48	13.49	33,615	+0.03(+0.26%)
May 21, 2021	13.38	13.46	13.33	13.45	27,530	+0.11(+0.85%)
May 20, 2021	13.38	13.38	13.34	13.34	30,870	-0.01(-0.07%)
May 19, 2021	13.34	13.38	13.30	13.35	24,413	-0.01(-0.07%)
May 18, 2021	13.34	13.42	13.28	13.36	35,603	+0.00(+0.00%)
May 17, 2021	13.23	13.36	13.22	13.36	24,692	+0.16(+1.18%)
May 14, 2021	13.14	13.23	13.13	13.20	23,527	+0.07(+0.53%)
May 13, 2021	13.09	13.14	13.06	13.13	63,557	+0.05(+0.35%)
May 12, 2021	13.31	13.31	13.06	13.09	86,478	-0.18(-1.37%)
May 11, 2021	13.35	13.36	13.27	13.27	53,784	-0.07(-0.52%)
May 10, 2021	13.36	13.46	13.34	13.34	38,643	-0.03(-0.19%)
May 07, 2021	13.36	13.36	13.32	13.36	42,671	+0.03(+0.19%)
May 06, 2021	13.35	13.35	13.32	13.34	33,747	-0.01(-0.06%)
May 05, 2021	13.35	13.38	13.32	13.35	26,833	+0.00(+0.00%)
May 04, 2021	13.25	13.35	13.23	13.35	60,259	+0.10(+0.72%)