Unique Fabricating Inc (NY: UFAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	2.460	2.649	2.440	2.640	5,331	+0.08(+3.12%)
Jul 29, 2021	2.450	2.660	2.450	2.560	37,647	+0.12(+4.92%)
Jul 28, 2021	2.600	2.600	2.420	2.440	49,744	-0.13(-5.06%)
Jul 27, 2021	2.600	2.667	2.550	2.570	21,812	-0.05(-1.91%)
Jul 26, 2021	2.830	2.830	2.530	2.620	39,654	-0.02(-0.76%)
Jul 23, 2021	2.870	2.878	2.510	2.640	55,038	-0.23(-8.01%)
Jul 22, 2021	3.070	3.120	2.852	2.870	39,861	-0.21(-6.82%)
Jul 21, 2021	3.070	3.180	3.010	3.080	51,262	+0.02(+0.65%)
Jul 20, 2021	2.900	3.140	2.870	3.060	57,721	+0.16(+5.52%)
Jul 19, 2021	3.060	3.190	2.750	2.900	47,025	-0.27(-8.52%)
Jul 16, 2021	3.310	3.350	3.120	3.170	10,856	-0.11(-3.35%)
Jul 15, 2021	3.250	3.280	3.245	3.280	6,502	-0.05(-1.50%)
Jul 14, 2021	3.360	3.463	3.300	3.330	17,032	-0.07(-2.06%)
Jul 13, 2021	3.500	3.530	3.370	3.400	19,411	-0.06(-1.73%)
Jul 12, 2021	3.590	3.600	3.450	3.460	14,049	-0.09(-2.54%)
Jul 09, 2021	3.380	3.600	3.380	3.550	17,988	+0.12(+3.50%)
Jul 08, 2021	3.600	3.610	3.350	3.430	46,883	-0.20(-5.51%)
Jul 07, 2021	3.690	3.760	3.620	3.630	18,463	-0.09(-2.42%)
Jul 06, 2021	3.700	3.770	3.610	3.720	25,741	-0.02(-0.53%)
Jul 02, 2021	3.660	3.773	3.650	3.740	5,551	-0.01(-0.27%)
Jul 01, 2021	3.760	3.890	3.610	3.750	20,609	+0.05(+1.35%)
Jun 30, 2021	3.510	3.740	3.510	3.700	25,051	+0.16(+4.52%)
Jun 29, 2021	3.770	3.810	3.540	3.540	18,594	-0.20(-5.35%)
Jun 28, 2021	3.850	3.930	3.740	3.740	26,164	-0.22(-5.56%)
Jun 25, 2021	3.870	3.960	3.870	3.960	33,633	+0.10(+2.59%)
Jun 24, 2021	4.160	4.160	3.800	3.860	32,275	-0.27(-6.54%)
Jun 23, 2021	3.720	4.150	3.550	4.130	56,187	+0.37(+9.84%)
Jun 22, 2021	3.900	3.900	3.530	3.760	70,483	-0.18(-4.57%)
Jun 21, 2021	3.990	3.990	3.850	3.940	61,510	-0.02(-0.51%)
Jun 18, 2021	4.070	4.090	3.830	3.960	71,115	-0.13(-3.18%)
Jun 17, 2021	4.110	4.480	4.080	4.090	176,805	-0.08(-1.92%)
Jun 16, 2021	4.110	4.420	3.820	4.170	695,703	-0.32(-7.13%)
Jun 15, 2021	3.950	5.000	3.690	4.490	6,720,238	+1.22(+37.31%)
Jun 14, 2021	3.290	3.290	3.250	3.270	3,022,106	-0.04(-1.21%)
Jun 11, 2021	3.350	3.350	3.260	3.310	13,519	-0.04(-1.19%)
Jun 10, 2021	3.350	3.355	3.332	3.350	18,898	+0.00(+0.00%)
Jun 09, 2021	3.350	3.370	3.345	3.350	13,602	-0.01(-0.30%)
Jun 08, 2021	3.350	3.370	3.350	3.360	23,760	+0.01(+0.28%)
Jun 07, 2021	3.570	3.570	3.350	3.351	17,302	-0.05(-1.45%)
Jun 04, 2021	3.450	3.453	3.360	3.400	8,281	-0.10(-2.86%)
Jun 03, 2021	3.470	3.500	3.426	3.500	2,094	+0.06(+1.79%)
Jun 02, 2021	3.439	3.439	3.439	3.439	484	-0.01(-0.33%)
Jun 01, 2021	3.370	3.500	3.370	3.450	4,419	+0.02(+0.58%)
May 28, 2021	3.500	3.500	3.383	3.430	5,471	-0.03(-0.87%)
May 27, 2021	3.450	3.530	3.450	3.460	6,371	-0.11(-3.08%)
May 26, 2021	3.400	3.570	3.375	3.570	35,875	+0.20(+5.93%)
May 25, 2021	3.300	3.400	3.300	3.370	3,837	+0.02(+0.60%)
May 24, 2021	3.300	3.370	3.285	3.350	19,902	+0.02(+0.65%)
May 21, 2021	3.350	3.350	3.295	3.328	7,254	-0.00(-0.05%)
May 20, 2021	3.330	3.350	3.330	3.330	4,841	+0.00(+0.00%)
May 19, 2021	3.450	3.450	3.250	3.330	30,611	-0.10(-2.92%)
May 18, 2021	3.390	3.470	3.390	3.430	19,172	-0.15(-4.27%)
May 17, 2021	3.670	3.870	3.460	3.583	14,629	-0.19(-4.96%)
May 14, 2021	3.990	3.990	3.664	3.770	58,913	-0.08(-2.08%)
May 13, 2021	3.950	4.030	3.850	3.850	4,205	-0.20(-4.94%)
May 12, 2021	3.770	4.050	3.774	4.050	3,416	+0.19(+4.92%)
May 11, 2021	3.860	3.880	3.850	3.860	11,024	-0.13(-3.23%)
May 10, 2021	4.130	4.200	3.910	3.989	3,421	-0.02(-0.53%)
May 07, 2021	4.200	4.200	4.010	4.010	5,687	-0.14(-3.37%)
May 06, 2021	4.290	4.350	4.150	4.150	2,756	-0.22(-5.03%)
May 05, 2021	4.530	4.650	4.350	4.370	7,185	-0.14(-3.10%)
May 04, 2021	4.710	4.850	4.500	4.510	9,196	-0.34(-7.01%)