Pentair plc (NY: PNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	70.02	70.86	69.47	70.71	1,698,553	+0.87(+1.25%)
Jul 29, 2021	68.95	69.88	68.28	69.84	1,132,517	+1.41(+2.06%)
Jul 28, 2021	69.48	70.00	68.11	68.43	1,162,423	-0.58(-0.83%)
Jul 27, 2021	65.48	69.23	64.61	69.00	2,299,431	+3.06(+4.64%)
Jul 26, 2021	65.79	66.42	65.43	65.94	1,014,105	+0.23(+0.35%)
Jul 23, 2021	65.89	66.15	65.18	65.71	904,059	+0.27(+0.41%)
Jul 22, 2021	66.60	66.60	65.30	65.44	1,032,209	-0.92(-1.39%)
Jul 21, 2021	66.73	67.53	66.27	66.37	1,695,989	-0.18(-0.27%)
Jul 20, 2021	64.91	66.92	64.67	66.55	974,385	+1.84(+2.84%)
Jul 19, 2021	64.74	65.08	63.81	64.71	1,064,035	-1.42(-2.14%)
Jul 16, 2021	67.32	67.70	65.91	66.13	888,373	-1.03(-1.54%)
Jul 15, 2021	66.97	67.82	66.55	67.16	856,869	-0.15(-0.23%)
Jul 14, 2021	67.08	67.68	66.68	67.31	986,628	+0.44(+0.66%)
Jul 13, 2021	67.35	67.95	66.63	66.87	857,424	-0.49(-0.72%)
Jul 12, 2021	66.00	67.46	65.55	67.36	785,231	+1.03(+1.56%)
Jul 09, 2021	66.47	67.14	66.11	66.33	942,272	+0.99(+1.51%)
Jul 08, 2021	65.59	66.18	64.74	65.34	1,049,893	-0.99(-1.49%)
Jul 07, 2021	64.24	66.44	64.24	66.33	882,699	+1.77(+2.74%)
Jul 06, 2021	65.18	65.18	63.91	64.56	960,006	-0.54(-0.82%)
Jul 02, 2021	65.04	65.32	64.81	65.09	630,142	+0.01(+0.01%)
Jul 01, 2021	65.24	65.48	64.79	65.08	805,926	+0.49(+0.76%)
Jun 30, 2021	63.79	64.70	63.79	64.59	698,154	+0.67(+1.05%)
Jun 29, 2021	64.29	64.58	63.64	63.92	754,455	+0.04(+0.06%)
Jun 28, 2021	64.10	64.10	63.25	63.89	1,445,237	+0.02(+0.03%)
Jun 25, 2021	63.52	64.28	63.45	63.87	884,495	+0.66(+1.04%)
Jun 24, 2021	63.79	63.91	62.56	63.21	810,181	-0.31(-0.48%)
Jun 23, 2021	63.07	64.01	62.79	63.51	1,245,995	+0.44(+0.70%)
Jun 22, 2021	63.19	63.59	62.65	63.07	849,178	+0.19(+0.30%)
Jun 21, 2021	61.77	63.10	61.77	62.88	710,994	+1.71(+2.80%)
Jun 18, 2021	60.78	61.90	59.56	61.17	1,946,607	-0.72(-1.16%)
Jun 17, 2021	64.20	64.33	61.73	61.89	1,199,434	-1.94(-3.04%)
Jun 16, 2021	64.09	64.51	63.45	63.83	1,230,917	-0.46(-0.71%)
Jun 15, 2021	64.01	64.36	63.25	64.29	1,228,493	+0.26(+0.40%)
Jun 14, 2021	64.48	64.70	63.37	64.03	790,498	-0.56(-0.86%)
Jun 11, 2021	64.87	64.92	63.57	64.58	1,270,906	+0.18(+0.28%)
Jun 10, 2021	66.83	67.09	64.18	64.40	1,902,372	-1.83(-2.76%)
Jun 09, 2021	66.38	66.67	65.90	66.23	653,148	-0.30(-0.45%)
Jun 08, 2021	65.93	66.61	65.24	66.53	694,260	+0.34(+0.52%)
Jun 07, 2021	66.81	67.19	66.04	66.18	844,067	-0.35(-0.53%)
Jun 04, 2021	65.10	66.55	64.13	66.54	1,429,243	-0.05(-0.07%)
Jun 03, 2021	67.42	67.49	66.13	66.59	1,087,105	-1.06(-1.57%)
Jun 02, 2021	67.68	67.72	66.95	67.65	1,247,875	+0.21(+0.31%)
Jun 01, 2021	66.88	67.71	66.59	67.44	855,416	+1.43(+2.16%)
May 28, 2021	66.37	66.37	65.84	66.01	691,390	-0.42(-0.63%)
May 27, 2021	66.20	66.66	65.98	66.43	2,304,149	+1.00(+1.52%)
May 26, 2021	65.64	65.88	65.25	65.44	638,616	+0.05(+0.07%)
May 25, 2021	65.26	65.83	65.25	65.39	870,469	+0.25(+0.38%)
May 24, 2021	65.62	65.77	65.03	65.14	736,639	+0.06(+0.09%)
May 21, 2021	64.95	65.83	64.78	65.08	708,227	+0.45(+0.70%)
May 20, 2021	64.28	64.89	64.09	64.63	622,276	+0.55(+0.85%)
May 19, 2021	63.53	64.22	62.90	64.09	778,212	-0.14(-0.22%)
May 18, 2021	65.26	65.64	64.23	64.23	591,006	-0.85(-1.31%)
May 17, 2021	65.54	65.86	64.57	65.08	1,053,478	-0.75(-1.13%)
May 14, 2021	64.89	66.21	64.83	65.83	951,794	+1.21(+1.87%)
May 13, 2021	62.72	64.99	62.72	64.62	683,393	+1.86(+2.96%)
May 12, 2021	65.01	65.22	62.75	62.77	838,627	-2.30(-3.53%)
May 11, 2021	65.08	65.78	64.33	65.06	898,718	-1.02(-1.55%)
May 10, 2021	65.66	66.88	65.32	66.09	1,064,456	+1.06(+1.63%)
May 07, 2021	63.99	65.64	63.83	65.03	1,015,071	+0.61(+0.95%)
May 06, 2021	64.82	65.06	63.69	64.41	1,100,871	+0.00(+0.00%)
May 05, 2021	64.08	64.82	63.18	64.41	1,292,690	+0.86(+1.36%)
May 04, 2021	62.25	63.74	61.93	63.55	1,167,992	+1.01(+1.61%)