Scotia Strategic CDN Eqty ETF Portfolio (TSX: SCAD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		18.89	18.89	18.89	0	+0.03(+0.16%)
Jul 29, 2020		18.86	18.86	18.86	0	+0.00(+0.00%)
Jul 28, 2020	18.86	18.86	18.86	18.86	100	+0.03(+0.16%)
Jul 27, 2020	18.83	18.83	18.83	18.83	175	+0.15(+0.80%)
Jul 24, 2020	18.68	18.68	18.68	18.68	100	-0.18(-0.95%)
Jul 23, 2020	18.86	18.86	18.86	18.86	100	+0.01(+0.05%)
Jul 22, 2020	18.85	18.85	18.85	18.85	1,105	-0.10(-0.53%)
Jul 21, 2020	18.95	18.95	18.95	18.95	800	+0.08(+0.42%)
Jul 20, 2020	18.87	18.87	18.87	18.87	601	+0.08(+0.43%)
Jul 17, 2020	18.74	18.80	18.74	18.79	10,100	+0.08(+0.43%)
Jul 16, 2020	18.71	18.71	18.71	18.71	100	+0.03(+0.16%)
Jul 15, 2020	18.68	18.68	18.68	18.68	100	+0.41(+2.24%)
Jul 13, 2020		18.27	18.27	18.27	0	+0.00(+0.00%)
Jul 10, 2020		18.27	18.27	18.27	83	+0.00(+0.00%)
Jul 09, 2020	18.27	18.27	18.27	18.27	100	-0.02(-0.11%)
Jul 07, 2020		18.29	18.29	18.29	0	+0.00(+0.00%)
Jul 06, 2020	18.33	18.33	18.29	18.29	225	+0.03(+0.16%)
Jul 03, 2020	18.26	18.26	18.26	18.26	100	+0.26(+1.44%)
Jun 30, 2020		18.00	18.00	18.00	0	+0.10(+0.56%)
Jun 29, 2020	17.90	17.90	17.90	17.90	700	+0.04(+0.22%)
Jun 26, 2020		17.86	17.86	17.86	1	+0.00(+0.00%)
Jun 25, 2020	17.86	17.86	17.86	17.86	123	-0.08(-0.45%)
Jun 24, 2020	17.94	17.94	17.94	17.94	170	-0.26(-1.43%)
Jun 23, 2020	18.20	18.20	18.20	18.20	100	+0.01(+0.05%)
Jun 22, 2020	18.19	18.19	18.19	18.19	500	+0.08(+0.44%)
Jun 19, 2020	18.11	18.11	18.11	18.11	100	-0.02(-0.11%)
Jun 18, 2020	18.13	18.13	18.13	18.13	209	-0.11(-0.60%)
Jun 16, 2020		18.24	18.24	18.24	0	+0.26(+1.45%)
Jun 15, 2020	17.55	18.00	17.55	17.98	560	+0.04(+0.22%)
Jun 12, 2020	17.93	17.94	17.93	17.94	6,000	-0.61(-3.29%)
Jun 11, 2020		18.55	18.55	18.55	8	+0.00(+0.00%)
Jun 10, 2020	18.55	18.55	18.55	18.55	110	-0.02(-0.11%)
Jun 09, 2020	18.57	18.57	18.57	18.57	500	-0.25(-1.33%)
Jun 08, 2020	18.82	18.82	18.82	18.82	400	+0.25(+1.35%)
Jun 05, 2020	18.57	18.57	18.57	18.57	600	+0.39(+2.15%)
Jun 04, 2020	18.22	18.22	18.18	18.18	1,000	+0.02(+0.11%)
Jun 03, 2020	18.17	18.17	18.16	18.16	500	+0.16(+0.89%)
Jun 02, 2020	18.00	18.00	18.00	18.00	1,000	+0.09(+0.50%)
Jun 01, 2020	17.79	17.91	17.79	17.91	250	+0.17(+0.96%)
May 29, 2020	17.74	17.74	17.74	17.74	100	-0.34(-1.88%)
May 28, 2020	18.08	18.08	18.08	18.08	200	+0.45(+2.55%)
May 27, 2020	17.76	17.76	17.63	17.63	900	+0.33(+1.91%)
May 22, 2020		17.30	17.30	17.30	0	-0.03(-0.17%)
May 21, 2020	17.36	17.36	17.33	17.33	1,105	-0.13(-0.74%)
May 20, 2020	16.95	17.46	16.94	17.46	9,700	+0.08(+0.46%)
May 19, 2020	17.39	17.39	17.38	17.38	600	+0.53(+3.15%)
May 14, 2020		16.85	16.85	16.85	0	-0.64(-3.66%)
May 13, 2020		17.49	17.49	17.49	56	+0.00(+0.00%)
May 12, 2020	17.64	17.64	17.49	17.49	1,400	-0.03(-0.17%)
May 11, 2020	17.52	17.52	17.52	17.52	256	+0.19(+1.10%)
May 07, 2020		17.33	17.33	17.33	0	+0.11(+0.64%)
May 05, 2020		17.22	17.22	17.22	0	+0.18(+1.06%)
May 04, 2020	17.02	17.04	17.02	17.04	764	-0.10(-0.58%)