Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	69.62	70.15	67.49	68.06	2,075,253	-1.77(-2.54%)
Jul 30, 2020	69.50	71.30	67.93	69.84	2,428,631	-2.11(-2.93%)
Jul 29, 2020	70.38	72.33	69.97	71.94	2,255,891	+2.22(+3.19%)
Jul 28, 2020	70.72	71.21	69.55	69.72	2,073,461	-1.28(-1.81%)
Jul 27, 2020	70.10	71.28	69.58	71.00	1,266,123	+0.65(+0.92%)
Jul 24, 2020	70.86	71.03	69.91	70.36	1,544,450	-0.33(-0.47%)
Jul 23, 2020	70.56	71.48	70.33	70.69	1,706,228	+0.07(+0.10%)
Jul 22, 2020	70.24	71.03	69.75	70.62	1,318,815	+0.64(+0.91%)
Jul 21, 2020	70.37	70.67	69.62	69.98	1,836,001	-0.01(-0.01%)
Jul 20, 2020	69.92	70.28	69.50	69.99	1,521,575	+0.16(+0.22%)
Jul 17, 2020	70.14	70.49	69.42	69.84	2,400,244	-0.43(-0.61%)
Jul 16, 2020	70.07	70.39	69.58	70.27	1,289,955	-0.11(-0.15%)
Jul 15, 2020	69.01	70.78	69.01	70.38	1,869,158	+2.04(+2.98%)
Jul 14, 2020	67.84	68.47	67.32	68.34	1,373,948	+0.27(+0.40%)
Jul 13, 2020	68.75	69.40	68.00	68.06	1,847,732	-0.47(-0.69%)
Jul 10, 2020	68.00	68.69	67.97	68.53	998,239	+0.29(+0.43%)
Jul 09, 2020	68.37	68.50	67.20	68.24	1,596,261	-0.33(-0.49%)
Jul 08, 2020	69.09	69.09	67.75	68.57	1,670,537	-0.10(-0.14%)
Jul 07, 2020	68.41	69.32	68.03	68.67	2,329,119	-0.84(-1.21%)
Jul 06, 2020	69.50	69.80	68.52	69.51	2,799,551	+1.00(+1.46%)
Jul 02, 2020	68.61	69.18	68.36	68.51	1,983,520	+0.41(+0.60%)
Jul 01, 2020	67.31	68.42	67.26	68.10	2,132,504	+0.92(+1.37%)
Jun 30, 2020	66.70	67.58	66.02	67.18	2,050,806	+0.60(+0.90%)
Jun 29, 2020	65.89	67.08	65.42	66.58	1,540,010	+1.37(+2.10%)
Jun 26, 2020	67.15	67.50	64.47	65.21	3,568,072	-1.78(-2.66%)
Jun 25, 2020	67.23	67.48	66.47	66.99	2,039,456	-0.28(-0.42%)
Jun 24, 2020	69.02	69.24	66.92	67.28	1,896,922	-2.35(-3.38%)
Jun 23, 2020	70.05	70.77	69.15	69.63	1,768,336	-0.15(-0.21%)
Jun 22, 2020	70.83	71.09	69.51	69.78	2,649,140	-1.94(-2.71%)
Jun 19, 2020	69.22	71.72	68.14	71.72	7,456,238	+3.39(+4.96%)
Jun 18, 2020	68.07	68.56	67.44	68.33	2,108,563	+0.11(+0.16%)
Jun 17, 2020	68.46	69.07	68.02	68.22	1,924,254	+0.17(+0.24%)
Jun 16, 2020	67.34	69.21	67.23	68.05	2,700,544	+1.52(+2.28%)
Jun 15, 2020	64.58	66.65	63.84	66.53	2,699,447	+0.91(+1.39%)
Jun 12, 2020	66.22	67.32	64.81	65.62	1,711,384	-0.43(-0.65%)
Jun 11, 2020	69.55	70.06	65.82	66.05	2,453,479	-4.38(-6.22%)
Jun 10, 2020	70.68	70.69	69.24	70.43	1,916,726	-0.01(-0.01%)
Jun 09, 2020	72.26	72.36	70.20	70.44	1,402,762	-1.93(-2.67%)
Jun 08, 2020	71.34	72.56	70.96	72.37	1,387,021	+0.82(+1.15%)
Jun 05, 2020	70.29	72.51	69.64	71.55	2,339,940	+1.61(+2.30%)
Jun 04, 2020	70.77	71.84	69.24	69.94	2,122,477	-1.92(-2.67%)
Jun 03, 2020	72.09	72.29	71.09	71.87	1,749,844	+0.34(+0.48%)
Jun 02, 2020	70.88	71.61	70.39	71.52	2,913,287	+0.56(+0.79%)
Jun 01, 2020	70.81	71.41	70.36	70.97	2,039,903	-0.30(-0.43%)
May 29, 2020	69.33	71.35	68.40	71.27	3,866,307	+1.98(+2.86%)
May 28, 2020	67.44	70.05	66.65	69.28	2,487,715	+2.50(+3.75%)
May 27, 2020	65.84	67.00	65.25	66.78	1,697,418	+0.90(+1.37%)
May 26, 2020	67.44	67.44	65.78	65.88	1,651,340	+0.11(+0.16%)
May 22, 2020	65.64	65.91	65.10	65.77	967,446	+0.16(+0.24%)
May 21, 2020	66.45	66.72	65.55	65.62	1,295,822	-0.66(-0.99%)
May 20, 2020	66.50	66.96	66.00	66.27	1,155,297	+0.01(+0.01%)
May 19, 2020	66.97	67.24	66.25	66.26	1,483,103	-0.59(-0.88%)
May 18, 2020	64.89	67.08	64.83	66.85	2,260,434	+3.20(+5.02%)
May 15, 2020	64.20	64.51	63.03	63.65	4,433,804	-0.47(-0.73%)
May 14, 2020	62.92	64.26	61.70	64.12	2,310,619	+0.63(+0.99%)
May 13, 2020	64.56	64.90	62.99	63.50	1,637,055	-1.24(-1.92%)
May 12, 2020	66.75	66.95	64.74	64.74	2,734,828	-2.17(-3.24%)
May 11, 2020	66.93	67.95	66.62	66.91	1,643,296	-0.30(-0.45%)
May 08, 2020	66.84	67.39	65.86	67.21	1,713,335	+1.72(+2.63%)
May 07, 2020	66.00	66.12	65.18	65.49	2,038,630	+0.10(+0.15%)
May 06, 2020	67.21	67.51	65.33	65.39	2,007,881	-1.54(-2.31%)
May 05, 2020	65.70	67.92	65.70	66.94	2,427,400	+1.38(+2.10%)
May 04, 2020	64.84	65.62	64.08	65.56	2,269,831	+0.34(+0.52%)