Aehr Test Systems (NQ: AEHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	2.060	2.090	2.040	2.050	26,000	-0.02(-0.97%)
Jul 30, 2020	2.070	2.135	2.040	2.070	27,680	+0.00(+0.00%)
Jul 29, 2020	2.040	2.120	2.020	2.070	26,029	+0.00(+0.00%)
Jul 28, 2020	2.090	2.150	2.060	2.070	33,968	-0.03(-1.43%)
Jul 27, 2020	2.220	2.220	2.100	2.100	26,956	-0.10(-4.55%)
Jul 24, 2020	2.170	2.240	2.150	2.200	20,100	+0.01(+0.46%)
Jul 23, 2020	2.060	2.320	2.026	2.190	206,498	+0.10(+4.78%)
Jul 22, 2020	2.090	2.100	2.010	2.090	46,839	-0.01(-0.48%)
Jul 21, 2020	1.890	2.130	1.820	2.100	168,791	+0.19(+9.95%)
Jul 20, 2020	2.060	2.060	1.790	1.910	236,678	-0.18(-8.61%)
Jul 17, 2020	2.040	2.180	1.880	2.090	681,900	-0.35(-14.34%)
Jul 16, 2020	2.060	2.490	2.030	2.440	971,689	+0.39(+19.02%)
Jul 15, 2020	1.870	2.050	1.870	2.050	107,255	+0.19(+9.93%)
Jul 14, 2020	1.900	1.900	1.850	1.865	72,251	-0.04(-1.85%)
Jul 13, 2020	1.970	2.020	1.900	1.900	70,803	-0.05(-2.56%)
Jul 10, 2020	1.950	1.960	1.900	1.950	33,700	+0.03(+1.56%)
Jul 09, 2020	1.940	1.940	1.890	1.920	31,323	-0.02(-1.03%)
Jul 08, 2020	1.930	1.955	1.900	1.940	38,685	+0.02(+1.04%)
Jul 07, 2020	1.900	1.940	1.890	1.920	32,032	+0.02(+1.05%)
Jul 06, 2020	1.950	2.030	1.870	1.900	45,781	+0.02(+1.07%)
Jul 02, 2020	1.960	1.971	1.875	1.880	49,900	-0.06(-3.10%)
Jul 01, 2020	1.950	2.030	1.910	1.940	30,236	-0.02(-0.77%)
Jun 30, 2020	1.970	2.020	1.900	1.955	47,860	-0.01(-0.76%)
Jun 29, 2020	1.970	2.150	1.970	1.970	252,869	+0.01(+0.51%)
Jun 26, 2020	1.960	1.960	1.870	1.960	47,100	+0.06(+3.16%)
Jun 25, 2020	1.910	1.930	1.870	1.900	44,581	-0.02(-1.04%)
Jun 24, 2020	1.980	1.980	1.880	1.920	11,244	-0.03(-1.54%)
Jun 23, 2020	2.010	2.020	1.940	1.950	14,333	-0.03(-1.52%)
Jun 22, 2020	2.010	2.029	1.970	1.980	29,897	+0.00(+0.00%)
Jun 19, 2020	2.040	2.050	1.960	1.980	40,000	-0.05(-2.46%)
Jun 18, 2020	2.030	2.050	2.020	2.030	37,660	+0.01(+0.50%)
Jun 17, 2020	2.060	2.100	2.020	2.020	49,744	-0.06(-2.88%)
Jun 16, 2020	2.180	2.240	2.040	2.080	128,692	-0.04(-1.89%)
Jun 15, 2020	1.920	2.150	1.870	2.120	94,171	+0.19(+9.84%)
Jun 12, 2020	1.780	1.940	1.670	1.930	76,500	+0.09(+4.89%)
Jun 11, 2020	1.900	1.930	1.810	1.840	34,503	-0.19(-9.36%)
Jun 10, 2020	1.975	2.060	1.935	2.030	56,741	+0.00(+0.00%)
Jun 09, 2020	1.970	2.040	1.890	2.030	101,354	+0.07(+3.57%)
Jun 08, 2020	1.990	1.990	1.910	1.960	55,815	+0.03(+1.55%)
Jun 05, 2020	1.860	1.970	1.830	1.930	99,900	+0.01(+0.52%)
Jun 04, 2020	1.850	1.920	1.800	1.920	53,938	+0.07(+3.78%)
Jun 03, 2020	1.930	2.060	1.750	1.850	229,859	-0.04(-2.12%)
Jun 02, 2020	1.670	1.890	1.630	1.890	190,718	+0.26(+15.95%)
Jun 01, 2020	1.630	1.670	1.630	1.630	22,309	-0.02(-1.21%)
May 29, 2020	1.672	1.680	1.622	1.650	6,900	+0.01(+0.61%)
May 28, 2020	1.650	1.680	1.640	1.640	35,900	-0.02(-1.20%)
May 27, 2020	1.700	1.700	1.618	1.660	36,689	-0.01(-0.60%)
May 26, 2020	1.710	1.710	1.660	1.670	30,072	+0.03(+1.83%)
May 22, 2020	1.580	1.640	1.552	1.640	47,300	+0.06(+3.80%)
May 21, 2020	1.580	1.650	1.550	1.580	27,919	-0.03(-1.86%)
May 20, 2020	1.610	1.640	1.570	1.610	45,053	+0.05(+3.21%)
May 19, 2020	1.650	1.680	1.560	1.560	84,987	+0.05(+3.48%)
May 18, 2020	1.520	1.570	1.495	1.508	23,786	-0.00(-0.17%)
May 15, 2020	1.540	1.540	1.450	1.510	21,300	-0.05(-3.21%)
May 14, 2020	1.490	1.560	1.490	1.560	12,716	+0.06(+4.00%)
May 13, 2020	1.550	1.550	1.400	1.500	50,974	-0.07(-4.46%)
May 12, 2020	1.590	1.630	1.560	1.570	60,490	+0.01(+0.64%)
May 11, 2020	1.610	1.700	1.560	1.560	23,891	-0.04(-2.50%)
May 08, 2020	1.640	1.690	1.570	1.600	51,900	-0.12(-6.98%)
May 07, 2020	1.700	1.728	1.560	1.720	13,497	-0.04(-2.27%)
May 06, 2020	1.760	1.780	1.710	1.760	70,924	+0.01(+0.57%)
May 05, 2020	1.580	1.750	1.580	1.750	42,974	+0.17(+10.76%)
May 04, 2020	1.653	1.653	1.540	1.580	28,773	-0.10(-5.95%)