Leap Therapeutics Inc (NQ: LPTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	21.00	21.00	20.00	20.50	62,630	-0.60(-2.84%)
Jul 30, 2020	20.50	21.50	20.50	21.10	44,162	+0.20(+0.96%)
Jul 29, 2020	20.90	21.30	20.40	20.90	64,099	+0.00(+0.00%)
Jul 28, 2020	21.40	21.60	20.80	20.90	90,550	-0.70(-3.24%)
Jul 27, 2020	21.80	22.00	21.40	21.60	79,541	-0.10(-0.46%)
Jul 24, 2020	21.60	21.75	20.20	21.70	92,020	+0.40(+1.88%)
Jul 23, 2020	21.90	22.30	20.50	21.30	306,765	+0.50(+2.40%)
Jul 22, 2020	21.80	22.00	20.50	20.80	197,384	+0.10(+0.48%)
Jul 21, 2020	20.00	22.70	19.30	20.70	561,366	+3.00(+16.95%)
Jul 20, 2020	18.90	19.30	17.50	17.70	162,038	-1.40(-7.33%)
Jul 17, 2020	18.30	19.40	18.10	19.10	159,900	+0.70(+3.80%)
Jul 16, 2020	18.30	18.50	17.80	18.40	58,717	+0.40(+2.22%)
Jul 15, 2020	18.40	18.50	17.50	18.00	88,366	-0.10(-0.55%)
Jul 14, 2020	18.80	19.70	17.80	18.10	131,438	-0.30(-1.63%)
Jul 13, 2020	19.40	19.80	18.40	18.40	73,558	-1.20(-6.12%)
Jul 10, 2020	20.00	20.30	19.30	19.60	47,920	-0.50(-2.49%)
Jul 09, 2020	20.90	21.00	19.80	20.10	43,002	-0.60(-2.90%)
Jul 08, 2020	20.50	21.00	19.80	20.70	56,355	+0.70(+3.50%)
Jul 07, 2020	19.90	20.20	19.20	20.00	61,063	+0.10(+0.50%)
Jul 06, 2020	20.90	21.20	19.80	19.90	64,924	-0.80(-3.86%)
Jul 02, 2020	20.60	21.10	20.00	20.70	59,390	+0.50(+2.48%)
Jul 01, 2020	21.10	21.30	20.10	20.20	48,248	-0.70(-3.35%)
Jun 30, 2020	21.80	21.80	19.50	20.90	121,304	-0.90(-4.13%)
Jun 29, 2020	22.50	22.90	20.90	21.80	86,698	-0.10(-0.46%)
Jun 26, 2020	22.80	23.00	21.10	21.90	79,270	-0.40(-1.79%)
Jun 25, 2020	22.20	23.20	21.30	22.30	145,911	+1.00(+4.69%)
Jun 24, 2020	21.00	21.50	20.00	21.30	78,546	+0.30(+1.43%)
Jun 23, 2020	21.00	21.40	20.60	21.00	47,964	+0.30(+1.45%)
Jun 22, 2020	20.60	21.00	20.00	20.70	90,290	+0.80(+4.02%)
Jun 19, 2020	21.10	23.00	19.90	19.90	175,300	-0.50(-2.45%)
Jun 18, 2020	20.20	22.20	19.90	20.40	595,433	-4.80(-19.05%)
Jun 17, 2020	26.00	27.30	24.80	25.20	42,373	-0.50(-1.95%)
Jun 16, 2020	25.00	26.40	24.90	25.70	20,966	+0.40(+1.58%)
Jun 15, 2020	22.60	26.30	22.40	25.30	52,389	+1.70(+7.20%)
Jun 12, 2020	27.50	27.50	22.50	23.60	108,310	+1.80(+8.26%)
Jun 11, 2020	23.90	28.40	20.50	21.80	172,014	-2.70(-11.02%)
Jun 10, 2020	25.10	25.60	23.90	24.50	21,321	-0.80(-3.16%)
Jun 09, 2020	26.00	26.30	24.60	25.30	18,790	-1.10(-4.17%)
Jun 08, 2020	25.80	26.90	25.00	26.40	17,446	+1.60(+6.45%)
Jun 05, 2020	26.70	27.00	24.70	24.80	12,620	-1.20(-4.62%)
Jun 04, 2020	27.90	27.90	25.00	26.00	34,545	-2.00(-7.14%)
Jun 03, 2020	29.70	29.90	27.50	28.00	48,562	-0.40(-1.41%)
Jun 02, 2020	25.50	30.20	25.20	28.40	108,470	+2.80(+10.94%)
Jun 01, 2020	23.20	25.90	23.00	25.60	63,333	+1.90(+8.02%)
May 29, 2020	22.00	24.80	22.00	23.70	64,900	+1.40(+6.28%)
May 28, 2020	21.10	22.90	21.10	22.30	31,567	+1.20(+5.69%)
May 27, 2020	20.00	21.80	19.90	21.10	36,127	+1.20(+6.03%)
May 26, 2020	21.50	21.50	19.90	19.90	35,394	-1.40(-6.57%)
May 22, 2020	21.30	21.90	20.60	21.30	20,090	-0.20(-0.93%)
May 21, 2020	22.20	22.50	20.90	21.50	25,560	-1.00(-4.44%)
May 20, 2020	23.20	23.40	21.90	22.50	28,174	-0.50(-2.17%)
May 19, 2020	23.10	23.50	22.40	23.00	26,450	+0.60(+2.68%)
May 18, 2020	22.90	23.50	21.60	22.40	20,624	-0.50(-2.18%)
May 15, 2020	21.90	23.00	21.90	22.90	10,530	+0.90(+4.09%)
May 14, 2020	22.30	22.80	21.60	22.00	17,869	-0.90(-3.93%)
May 13, 2020	25.00	25.00	22.20	22.90	28,135	-2.20(-8.76%)
May 12, 2020	23.20	25.50	22.90	25.10	65,266	+2.10(+9.13%)
May 11, 2020	21.60	23.60	21.60	23.00	43,306	+1.30(+5.99%)
May 08, 2020	21.90	22.50	21.40	21.70	10,020	-0.20(-0.91%)
May 07, 2020	21.00	22.40	20.60	21.90	11,383	+0.90(+4.29%)
May 06, 2020	23.40	23.40	20.50	21.00	32,533	-1.60(-7.08%)
May 05, 2020	20.20	23.00	20.20	22.60	34,167	+2.30(+11.33%)
May 04, 2020	20.80	21.20	20.00	20.30	20,108	-1.10(-5.14%)