Live Current Media Inc (OP: LIVC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.0845	0.0845	0.0845	0	+0.00(+5.63%)
Jul 24, 2020		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Jul 23, 2020	0.0750	0.0750	0.0750	0.0750	2,050	+0.00(+0.00%)
Jul 22, 2020	0.0654	0.0750	0.0654	0.0750	12,035	+0.00(+0.00%)
Jul 21, 2020	0.0750	0.0750	0.0750	0.0750	307	-0.01(-15.73%)
Jul 20, 2020		0.0890	0.0890	0.0890	11	+0.00(+0.00%)
Jul 17, 2020	0.0800	0.0890	0.0800	0.0890	26,100	-0.01(-11.00%)
Jul 16, 2020		0.1000	0.1000	0.1000	60	+0.00(+0.00%)
Jul 15, 2020	0.0900	0.1000	0.0900	0.1000	24,791	+0.01(+16.28%)
Jul 14, 2020	0.0900	0.0900	0.0860	0.0860	1,189	+0.01(+7.50%)
Jul 13, 2020	0.0730	0.0800	0.0730	0.0800	3,450	+0.00(+0.00%)
Jul 10, 2020	0.0800	0.0800	0.0800	0.0800	500	+0.00(+0.00%)
Jul 07, 2020		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Jul 06, 2020	0.0730	0.1000	0.0730	0.0900	6,183	-0.00(-4.26%)
Jul 01, 2020		0.0940	0.0940	0.0940	0	+0.00(+0.00%)
Jun 29, 2020		0.0940	0.0940	0.0940	0	+0.02(+34.29%)
Jun 24, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jun 23, 2020	0.0960	0.0960	0.0700	0.0700	2,200	-0.01(-14.63%)
Jun 22, 2020	0.0865	0.0865	0.0820	0.0820	4,471	+0.01(+17.14%)
Jun 11, 2020		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Jun 09, 2020		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jun 03, 2020		0.0750	0.0750	0.0750	0	-0.01(-8.98%)
Jun 01, 2020		0.0824	0.0824	0.0824	0	+0.01(+17.71%)
May 28, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 19, 2020		0.0700	0.0700	0.0700	0	-0.00(-6.67%)