Diamond Offshore Drilling (OP: DOFSQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.2520	0.2797	0.2400	0.2797	671,600	+0.03(+10.99%)
Jul 30, 2020	0.2550	0.2650	0.2500	0.2520	281,131	-0.01(-4.91%)
Jul 29, 2020	0.2550	0.2650	0.2475	0.2650	269,133	+0.01(+3.92%)
Jul 28, 2020	0.2500	0.2675	0.2450	0.2550	249,535	+0.01(+4.94%)
Jul 27, 2020	0.2450	0.2750	0.2430	0.2430	378,850	-0.00(-0.82%)
Jul 24, 2020	0.2450	0.2600	0.2300	0.2450	697,700	-0.00(-1.80%)
Jul 23, 2020	0.2500	0.2599	0.2400	0.2495	627,207	-0.00(-0.20%)
Jul 22, 2020	0.2451	0.2600	0.2350	0.2500	428,716	+0.00(+0.00%)
Jul 21, 2020	0.2550	0.2700	0.2400	0.2500	671,175	+0.00(+0.00%)
Jul 20, 2020	0.2626	0.2750	0.2500	0.2500	713,247	-0.02(-7.41%)
Jul 17, 2020	0.2930	0.2930	0.2678	0.2700	320,500	-0.01(-3.57%)
Jul 16, 2020	0.2850	0.2949	0.2710	0.2800	924,878	+0.00(+0.86%)
Jul 15, 2020	0.2750	0.3000	0.2656	0.2776	689,045	+0.01(+2.55%)
Jul 14, 2020	0.2800	0.3000	0.2701	0.2707	303,548	-0.03(-9.77%)
Jul 13, 2020	0.3000	0.3200	0.2900	0.3000	841,205	+0.00(+0.84%)
Jul 10, 2020	0.2913	0.3095	0.2750	0.2975	730,600	+0.01(+1.71%)
Jul 09, 2020	0.3100	0.3350	0.2850	0.2925	359,362	-0.01(-2.53%)
Jul 08, 2020	0.2950	0.3150	0.2900	0.3001	414,973	+0.01(+3.48%)
Jul 07, 2020	0.2900	0.3470	0.2800	0.2900	1,050,194	+0.00(+0.00%)
Jul 06, 2020	0.2800	0.2900	0.2700	0.2900	426,884	+0.02(+7.01%)
Jul 02, 2020	0.2995	0.2995	0.2700	0.2710	477,400	+0.01(+4.15%)
Jul 01, 2020	0.2600	0.2800	0.2600	0.2602	452,746	+0.00(+1.76%)
Jun 30, 2020	0.2600	0.2942	0.2400	0.2557	806,782	-0.00(-1.65%)
Jun 29, 2020	0.2700	0.3000	0.2504	0.2600	845,438	-0.01(-3.70%)
Jun 26, 2020	0.3015	0.3200	0.2500	0.2700	785,200	-0.03(-10.45%)
Jun 25, 2020	0.3130	0.3399	0.2550	0.3015	980,760	-0.01(-3.05%)
Jun 24, 2020	0.3825	0.3900	0.3000	0.3110	1,520,402	-0.08(-19.49%)
Jun 23, 2020	0.3835	0.4095	0.3786	0.3863	476,774	-0.01(-2.82%)
Jun 22, 2020	0.4500	0.4500	0.3800	0.3975	530,652	-0.02(-5.36%)
Jun 19, 2020	0.3811	0.4390	0.3650	0.4200	1,481,800	+0.01(+1.23%)
Jun 18, 2020	0.3650	0.4260	0.3600	0.4149	965,896	+0.05(+13.67%)
Jun 17, 2020	0.4100	0.4100	0.3601	0.3650	791,740	-0.04(-8.98%)
Jun 16, 2020	0.4210	0.5000	0.3851	0.4010	944,394	-0.02(-4.52%)
Jun 15, 2020	0.4000	0.4425	0.3500	0.4200	1,643,083	-0.01(-2.30%)
Jun 12, 2020	0.4000	0.4800	0.3950	0.4299	1,492,400	+0.05(+11.72%)
Jun 11, 2020	0.3768	0.4200	0.3600	0.3848	2,299,207	-0.09(-18.65%)
Jun 10, 2020	0.5300	0.5490	0.4000	0.4730	1,942,456	-0.05(-9.04%)
Jun 09, 2020	0.6800	0.6800	0.3600	0.5200	5,530,534	-0.21(-28.77%)
Jun 08, 2020	0.4600	0.7700	0.4600	0.7300	7,198,039	+0.33(+82.55%)
Jun 05, 2020	0.3830	0.4090	0.3600	0.3999	2,568,100	+0.03(+8.08%)
Jun 04, 2020	0.3850	0.3900	0.3500	0.3700	1,212,413	-0.00(-0.27%)
Jun 03, 2020	0.3100	0.3890	0.2820	0.3710	1,821,569	+0.06(+19.68%)
Jun 02, 2020	0.2700	0.3100	0.2510	0.3100	1,709,097	+0.03(+10.71%)
Jun 01, 2020	0.2550	0.2800	0.2338	0.2800	1,367,729	+0.03(+13.82%)
May 29, 2020	0.2470	0.2899	0.2300	0.2460	1,972,800	+0.01(+4.33%)
May 28, 2020	0.2050	0.2522	0.2000	0.2358	1,588,686	+0.03(+16.16%)
May 27, 2020	0.1900	0.2100	0.1900	0.2030	643,307	-0.01(-3.24%)
May 26, 2020	0.2050	0.2140	0.2010	0.2098	835,956	+0.00(+2.34%)
May 22, 2020	0.1910	0.2100	0.1910	0.2050	1,342,600	+0.01(+7.89%)
May 21, 2020	0.1850	0.2150	0.1800	0.1900	2,156,878	-0.00(-1.04%)
May 20, 2020	0.2010	0.2061	0.1800	0.1920	2,186,910	-0.01(-4.71%)
May 19, 2020	0.2200	0.2250	0.1950	0.2015	1,335,003	-0.01(-5.84%)
May 18, 2020	0.2150	0.2498	0.2060	0.2140	1,913,220	+0.01(+3.38%)
May 15, 2020	0.2200	0.2379	0.2060	0.2070	2,003,800	-0.03(-13.39%)
May 14, 2020	0.2051	0.2390	0.2010	0.2390	1,896,922	+0.03(+13.81%)
May 13, 2020	0.2400	0.2450	0.1960	0.2100	3,375,229	-0.02(-8.70%)
May 12, 2020	0.2550	0.2600	0.2110	0.2300	5,259,267	-0.02(-8.55%)
May 11, 2020	0.2490	0.2580	0.2410	0.2515	2,230,932	+0.01(+4.36%)
May 08, 2020	0.2950	0.3049	0.2310	0.2410	3,361,300	-0.06(-19.67%)
May 07, 2020	0.2700	0.3098	0.2520	0.3000	8,966,982	+0.06(+23.05%)
May 06, 2020	0.2370	0.2690	0.2300	0.2438	3,298,015	+0.01(+5.50%)
May 05, 2020	0.2180	0.2440	0.2100	0.2311	5,880,411	+0.04(+18.51%)
May 04, 2020	0.2190	0.2497	0.1901	0.1950	7,216,254	-0.05(-19.09%)