Skip to main content

Extreme Biodiesel Inc (OP: XTRM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0066 0.0114 0.0051 0.0075 159,166,800 +0.00(+50.00%)
Jul 30, 2020 0.0040 0.0058 0.0038 0.0050 98,159,968 +0.00(+31.58%)
Jul 29, 2020 0.0021 0.0046 0.0021 0.0038 142,270,976 +0.00(+80.95%)
Jul 28, 2020 0.0015 0.0025 0.0014 0.0021 124,036,448 +0.00(+50.00%)
Jul 27, 2020 0.0009 0.0015 0.0009 0.0014 61,674,388 +0.00(+55.56%)
Jul 24, 2020 0.0010 0.0010 0.0009 0.0009 10,043,500 +0.00(+0.00%)
Jul 23, 2020 0.0009 0.0011 0.0008 0.0009 31,685,794 -0.00(-10.00%)
Jul 22, 2020 0.0011 0.0013 0.0010 0.0010 36,737,104 +0.00(+0.00%)
Jul 21, 2020 0.0011 0.0012 0.0010 0.0010 12,940,020 -0.00(-9.09%)
Jul 20, 2020 0.0011 0.0016 0.0010 0.0011 49,440,128 -0.00(-15.38%)
Jul 17, 2020 0.0010 0.0013 0.0010 0.0013 11,781,400 +0.00(+18.18%)
Jul 16, 2020 0.0011 0.0011 0.0010 0.0011 4,765,797 +0.00(+0.00%)
Jul 15, 2020 0.0010 0.0011 0.0010 0.0011 470,033 +0.00(+0.00%)
Jul 14, 2020 0.0012 0.0012 0.0009 0.0011 4,625,398 -0.00(-8.33%)
Jul 13, 2020 0.0013 0.0013 0.0010 0.0012 485 +0.00(+0.00%)
Jul 10, 2020 0.0011 0.0013 0.0010 0.0012 7,015,200 +0.00(+0.00%)
Jul 09, 2020 0.0010 0.0012 0.0010 0.0012 1,658,913 +0.00(+9.09%)
Jul 08, 2020 0.0012 0.0012 0.0010 0.0011 1,704,372 -0.00(-8.33%)
Jul 07, 2020 0.0010 0.0012 0.0010 0.0012 5,268,441 +0.00(+0.00%)
Jul 06, 2020 0.0011 0.0012 0.0010 0.0012 2,924,915 +0.00(+0.00%)
Jul 02, 2020 0.0011 0.0012 0.0011 0.0012 5,813,900 +0.00(+9.09%)
Jul 01, 2020 0.0010 0.0011 0.0010 0.0011 4,336,150 +0.00(+0.00%)
Jun 30, 2020 0.0010 0.0012 0.0009 0.0011 8,813,800 +0.00(+10.00%)
Jun 29, 2020 0.0010 0.0011 0.0010 0.0010 5,173,119 -0.00(-9.09%)
Jun 26, 2020 0.0012 0.0013 0.0009 0.0011 27,547,500 -0.00(-8.33%)
Jun 25, 2020 0.0015 0.0015 0.0011 0.0012 20,492,412 -0.00(-20.00%)
Jun 24, 2020 0.0014 0.0020 0.0011 0.0015 35,990,052 +0.00(+7.14%)
Jun 23, 2020 0.0011 0.0023 0.0011 0.0014 78,545,696 +0.00(+7.69%)
Jun 22, 2020 0.0013 0.0013 0.0011 0.0013 2,661,232 -0.00(-7.14%)
Jun 19, 2020 0.0013 0.0014 0.0012 0.0014 5,413,100 +0.00(+0.00%)
Jun 18, 2020 0.0013 0.0015 0.0012 0.0014 2,140,930 -0.00(-6.67%)
Jun 17, 2020 0.0014 0.0016 0.0012 0.0015 12,808,170 +0.00(+7.14%)
Jun 16, 2020 0.0012 0.0014 0.0012 0.0014 1,326,000 -0.00(-6.67%)
Jun 15, 2020 0.0012 0.0016 0.0011 0.0015 6,109,290 +0.00(+15.38%)
Jun 12, 2020 0.0011 0.0013 0.0011 0.0013 798,300 +0.00(+0.00%)
Jun 11, 2020 0.0016 0.0016 0.0011 0.0013 3,818,430 -0.00(-7.14%)
Jun 10, 2020 0.0010 0.0015 0.0010 0.0014 16,410,459 +0.00(+40.00%)
Jun 09, 2020 0.0010 0.0016 0.0010 0.0010 3,140,725 -0.00(-16.67%)
Jun 08, 2020 0.0010 0.0012 0.0010 0.0012 542,399 +0.00(+0.00%)
Jun 05, 2020 0.0010 0.0012 0.0010 0.0012 739,300 +0.00(+0.00%)
Jun 04, 2020 0.0012 0.0012 0.0010 0.0012 4,221,774 +0.00(+20.00%)
Jun 03, 2020 0.0011 0.0014 0.0010 0.0010 7,708,588 -0.00(-23.08%)
Jun 02, 2020 0.0013 0.0016 0.0012 0.0013 1,578,808 +0.00(+0.00%)
Jun 01, 2020 0.0009 0.0014 0.0009 0.0013 540,984 +0.00(+0.00%)
May 29, 2020 0.0013 0.0013 0.0009 0.0013 5,778,700 +0.00(+8.33%)
May 28, 2020 0.0013 0.0015 0.0011 0.0012 924,686 -0.00(-7.69%)
May 27, 2020 0.0010 0.0014 0.0010 0.0013 5,067,665 +0.00(+8.33%)
May 26, 2020 0.0010 0.0012 0.0010 0.0012 4,364,646 +0.00(+20.00%)
May 22, 2020 0.0014 0.0014 0.0010 0.0010 13,457,400 -0.00(-28.57%)
May 21, 2020 0.0015 0.0015 0.0012 0.0014 4,267,826 -0.00(-12.50%)
May 20, 2020 0.0017 0.0017 0.0012 0.0016 7,046,620 -0.00(-5.88%)
May 19, 2020 0.0020 0.0020 0.0013 0.0017 7,976,269 -0.00(-5.56%)
May 18, 2020 0.0010 0.0021 0.0010 0.0018 45,594,252 +0.00(+80.00%)
May 15, 2020 0.0008 0.0010 0.0008 0.0010 111,500 +0.00(+0.00%)
May 14, 2020 0.0009 0.0010 0.0008 0.0010 3,280,020 +0.00(+0.00%)
May 13, 2020 0.0014 0.0014 0.0009 0.0010 5,574,217 -0.00(-28.57%)
May 12, 2020 0.0013 0.0016 0.0011 0.0014 7,597,644 -0.00(-12.50%)
May 11, 2020 0.0012 0.0017 0.0012 0.0016 11,206,105 +0.00(+14.29%)
May 08, 2020 0.0012 0.0014 0.0010 0.0014 6,933,000 +0.00(+16.67%)
May 07, 2020 0.0009 0.0012 0.0007 0.0012 6,862,083 +0.00(+33.33%)
May 05, 2020 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.