Sailpoint Technologies Holdings Inc (NY: SAIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	31.62	31.66	30.80	31.50	865,000	+0.14(+0.45%)
Jul 30, 2020	30.86	31.54	30.48	31.36	788,509	-0.12(-0.38%)
Jul 29, 2020	31.01	31.76	31.01	31.48	934,435	+0.59(+1.91%)
Jul 28, 2020	31.36	31.41	30.78	30.89	923,329	-0.36(-1.15%)
Jul 27, 2020	30.91	31.27	30.67	31.25	584,571	+0.69(+2.26%)
Jul 24, 2020	31.21	31.33	30.34	30.56	910,000	-1.09(-3.44%)
Jul 23, 2020	30.99	32.39	30.95	31.65	1,616,115	+0.48(+1.54%)
Jul 22, 2020	31.12	31.72	31.00	31.17	1,132,493	+0.16(+0.52%)
Jul 21, 2020	31.50	31.99	30.77	31.01	1,339,804	+0.04(+0.13%)
Jul 20, 2020	30.50	31.10	30.50	30.97	1,881,155	+0.63(+2.08%)
Jul 17, 2020	30.14	30.43	29.93	30.34	1,777,200	+0.25(+0.83%)
Jul 16, 2020	29.28	30.21	29.03	30.09	2,293,147	+0.46(+1.55%)
Jul 15, 2020	28.52	29.76	28.46	29.63	2,853,228	+0.74(+2.56%)
Jul 14, 2020	28.00	28.94	27.83	28.89	1,840,126	+0.80(+2.85%)
Jul 13, 2020	28.86	28.99	28.05	28.09	2,529,149	-0.63(-2.19%)
Jul 10, 2020	28.63	28.79	28.27	28.72	1,513,200	+0.09(+0.31%)
Jul 09, 2020	28.97	29.33	28.31	28.63	1,247,602	+0.00(+0.00%)
Jul 08, 2020	28.06	28.67	28.00	28.63	1,874,813	+0.57(+2.03%)
Jul 07, 2020	27.56	28.63	27.56	28.06	1,938,570	+0.51(+1.85%)
Jul 06, 2020	28.24	28.52	27.47	27.55	1,060,558	-0.27(-0.97%)
Jul 02, 2020	28.90	29.03	27.72	27.82	1,170,100	-0.59(-2.08%)
Jul 01, 2020	27.66	29.23	27.66	28.41	3,278,155	+1.94(+7.33%)
Jun 30, 2020	26.31	26.58	26.11	26.47	1,851,168	+0.13(+0.49%)
Jun 29, 2020	26.83	26.89	26.00	26.34	1,773,211	-0.24(-0.90%)
Jun 26, 2020	26.86	28.00	26.03	26.58	2,376,300	-0.19(-0.71%)
Jun 25, 2020	25.89	26.90	25.67	26.77	1,693,215	+1.11(+4.33%)
Jun 24, 2020	25.92	26.14	25.37	25.66	1,401,059	-0.25(-0.96%)
Jun 23, 2020	25.73	25.98	25.39	25.91	1,671,494	+0.56(+2.21%)
Jun 22, 2020	24.76	25.39	24.75	25.35	818,511	+0.60(+2.42%)
Jun 19, 2020	25.40	25.50	24.64	24.75	1,710,800	-0.54(-2.14%)
Jun 18, 2020	24.86	25.55	24.86	25.29	1,203,256	+0.29(+1.16%)
Jun 17, 2020	24.58	25.13	24.36	25.00	860,049	+0.72(+2.97%)
Jun 16, 2020	24.47	24.86	23.96	24.28	2,332,610	+0.09(+0.37%)
Jun 15, 2020	22.10	24.36	22.10	24.19	1,613,778	+0.94(+4.04%)
Jun 12, 2020	23.03	23.63	22.68	23.25	1,149,100	+1.01(+4.54%)
Jun 11, 2020	23.30	23.59	22.19	22.24	1,178,645	-1.94(-8.02%)
Jun 10, 2020	23.94	24.38	23.67	24.18	1,158,431	+0.54(+2.28%)
Jun 09, 2020	23.68	23.91	23.09	23.64	675,033	-0.28(-1.17%)
Jun 08, 2020	22.99	24.04	22.91	23.92	886,208	+1.40(+6.22%)
Jun 05, 2020	22.67	23.10	22.23	22.52	1,512,900	+0.14(+0.63%)
Jun 04, 2020	22.43	23.07	22.23	22.38	1,104,508	-0.84(-3.62%)
Jun 03, 2020	23.52	23.83	23.20	23.22	855,692	-0.02(-0.09%)
Jun 02, 2020	23.20	23.37	22.88	23.24	1,183,499	+0.14(+0.61%)
Jun 01, 2020	22.97	23.43	22.93	23.10	1,911,514	+0.27(+1.18%)
May 29, 2020	22.84	23.07	22.37	22.83	1,226,800	-0.14(-0.61%)
May 28, 2020	23.49	23.95	22.91	22.97	1,054,980	-0.27(-1.16%)
May 27, 2020	22.84	23.25	21.87	23.24	1,735,868	+0.71(+3.15%)
May 26, 2020	23.00	23.36	22.38	22.53	1,484,506	-0.27(-1.18%)
May 22, 2020	22.45	22.82	22.36	22.80	506,600	+0.42(+1.88%)
May 21, 2020	22.05	22.60	22.01	22.38	885,999	+0.04(+0.18%)
May 20, 2020	21.78	22.41	21.63	22.34	1,393,872	+1.24(+5.88%)
May 19, 2020	20.60	21.65	20.58	21.10	914,736	+0.59(+2.88%)
May 18, 2020	21.17	21.71	20.46	20.51	1,172,201	-0.15(-0.73%)
May 15, 2020	20.29	21.02	20.29	20.66	843,400	-0.16(-0.77%)
May 14, 2020	20.39	20.92	20.10	20.82	1,480,719	-0.12(-0.57%)
May 13, 2020	21.14	21.55	20.55	20.94	1,512,679	-0.32(-1.51%)
May 12, 2020	21.05	21.87	20.57	21.26	1,493,454	+0.52(+2.51%)
May 11, 2020	21.00	21.20	20.25	20.74	2,143,442	-0.23(-1.10%)
May 08, 2020	21.45	21.45	20.22	20.97	2,706,600	+1.08(+5.43%)
May 07, 2020	19.35	20.25	19.11	19.89	2,022,946	+0.85(+4.46%)
May 06, 2020	18.50	19.26	18.38	19.04	1,127,054	+0.65(+3.53%)
May 05, 2020	17.91	18.59	17.87	18.39	1,629,364	+1.00(+5.75%)
May 04, 2020	17.44	17.89	16.88	17.39	1,286,769	-0.72(-3.98%)