BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	14.03	14.03	13.87	13.98	29,501	+0.13(+0.96%)
Jul 30, 2020	13.74	13.84	13.71	13.84	25,311	+0.12(+0.91%)
Jul 29, 2020	13.72	13.72	13.66	13.72	13,357	+0.04(+0.30%)
Jul 28, 2020	13.67	13.74	13.67	13.68	26,505	+0.02(+0.12%)
Jul 27, 2020	13.62	13.76	13.59	13.66	35,700	+0.05(+0.37%)
Jul 24, 2020	13.42	13.62	13.42	13.61	51,537	+0.20(+1.51%)
Jul 23, 2020	13.40	13.41	13.40	13.41	31,326	+0.02(+0.17%)
Jul 22, 2020	13.32	13.40	13.32	13.39	28,286	+0.07(+0.56%)
Jul 21, 2020	13.29	13.35	13.26	13.31	52,118	-0.01(-0.06%)
Jul 20, 2020	13.28	13.33	13.26	13.32	36,255	+0.07(+0.50%)
Jul 17, 2020	13.16	13.27	13.16	13.25	38,894	+0.05(+0.41%)
Jul 16, 2020	13.15	13.22	13.10	13.20	34,054	+0.05(+0.35%)
Jul 15, 2020	13.14	13.21	13.12	13.15	26,056	+0.02(+0.13%)
Jul 14, 2020	13.30	13.42	13.10	13.14	105,984	-0.19(-1.41%)
Jul 13, 2020	13.44	13.48	13.33	13.33	58,673	-0.08(-0.62%)
Jul 10, 2020	13.26	13.44	13.26	13.41	52,102	+0.07(+0.56%)
Jul 09, 2020	13.43	13.43	13.33	13.33	42,087	-0.07(-0.56%)
Jul 08, 2020	13.24	13.42	13.24	13.41	38,985	+0.12(+0.93%)
Jul 07, 2020	12.90	13.29	12.90	13.29	63,496	+0.35(+2.69%)
Jul 06, 2020	13.09	13.10	12.89	12.94	82,434	-0.08(-0.64%)
Jul 02, 2020	12.87	13.08	12.84	13.02	55,366	+0.12(+0.96%)
Jul 01, 2020	12.88	12.99	12.79	12.90	70,534	+0.12(+0.91%)
Jun 30, 2020	12.92	13.00	12.76	12.78	83,496	-0.21(-1.59%)
Jun 29, 2020	13.05	13.10	12.95	12.99	39,108	-0.04(-0.32%)
Jun 26, 2020	13.05	13.07	12.95	13.03	40,376	-0.03(-0.25%)
Jun 25, 2020	12.85	13.15	12.85	13.06	57,030	+0.23(+1.80%)
Jun 24, 2020	12.72	12.85	12.69	12.83	73,361	+0.11(+0.85%)
Jun 23, 2020	12.72	12.72	12.70	12.72	33,771	+0.01(+0.07%)
Jun 22, 2020	12.72	12.72	12.66	12.71	27,411	+0.03(+0.26%)
Jun 19, 2020	12.70	12.72	12.66	12.68	41,948	-0.04(-0.33%)
Jun 18, 2020	12.66	12.81	12.66	12.72	34,115	+0.00(+0.00%)
Jun 17, 2020	12.86	12.97	12.72	12.72	34,079	-0.17(-1.35%)
Jun 16, 2020	12.84	12.90	12.77	12.90	57,907	+0.11(+0.84%)
Jun 15, 2020	12.65	12.88	12.61	12.79	48,777	+0.07(+0.59%)
Jun 12, 2020	12.73	12.82	12.66	12.71	89,336	-0.03(-0.24%)
Jun 11, 2020	12.79	12.88	12.74	12.74	42,317	-0.16(-1.21%)
Jun 10, 2020	12.77	12.92	12.77	12.90	57,137	+0.08(+0.64%)
Jun 09, 2020	12.79	12.85	12.73	12.82	24,813	+0.00(+0.00%)
Jun 08, 2020	12.85	12.85	12.79	12.82	32,307	+0.07(+0.58%)
Jun 05, 2020	12.84	12.84	12.69	12.74	41,512	+0.00(+0.00%)
Jun 04, 2020	12.77	12.81	12.71	12.74	44,473	-0.02(-0.13%)
Jun 03, 2020	12.65	12.77	12.65	12.76	83,385	+0.08(+0.65%)
Jun 02, 2020	12.74	12.74	12.65	12.68	56,127	+0.08(+0.65%)
Jun 01, 2020	12.74	12.74	12.58	12.60	73,259	+0.02(+0.20%)
May 29, 2020	12.55	12.60	12.51	12.57	49,766	+0.11(+0.86%)
May 28, 2020	12.33	12.52	12.31	12.46	58,923	+0.10(+0.80%)
May 27, 2020	12.37	12.37	12.35	12.37	48,556	+0.00(+0.00%)
May 26, 2020	12.37	12.37	12.33	12.37	46,347	+0.00(+0.00%)
May 22, 2020	12.37	12.37	12.31	12.37	29,860	+0.09(+0.74%)
May 21, 2020	12.23	12.28	12.14	12.28	33,760	+0.12(+0.95%)
May 20, 2020	12.18	12.24	12.09	12.16	53,842	+0.10(+0.82%)
May 19, 2020	12.16	12.26	12.00	12.06	68,244	+0.00(+0.00%)
May 18, 2020	12.08	12.12	12.03	12.06	22,572	+0.02(+0.21%)
May 15, 2020	12.08	12.09	11.99	12.04	33,016	+0.03(+0.27%)
May 14, 2020	12.20	12.20	11.95	12.00	61,957	-0.20(-1.63%)
May 13, 2020	12.32	12.32	12.19	12.20	21,332	-0.09(-0.73%)
May 12, 2020	12.33	12.33	12.23	12.29	18,939	+0.07(+0.54%)
May 11, 2020	12.35	12.35	12.22	12.23	51,189	-0.08(-0.67%)
May 08, 2020	12.31	12.32	12.27	12.31	39,240	+0.02(+0.20%)
May 07, 2020	12.19	12.31	12.19	12.28	64,961	+0.13(+1.08%)
May 06, 2020	12.19	12.19	12.10	12.15	46,462	-0.03(-0.27%)
May 05, 2020	12.26	12.26	12.16	12.19	54,424	+0.08(+0.68%)
May 04, 2020	12.14	12.17	12.02	12.10	71,178	-0.07(-0.61%)