Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.0340	0.0440	0.0335	0.0336	187,400	-0.00(-1.18%)
Jul 30, 2019	0.0440	0.0440	0.0331	0.0340	74,550	-0.00(-5.82%)
Jul 29, 2019	0.0310	0.0440	0.0310	0.0361	625,154	+0.01(+33.21%)
Jul 26, 2019	0.0243	0.0339	0.0243	0.0271	105,900	-0.00(-12.30%)
Jul 25, 2019	0.0255	0.0332	0.0250	0.0309	109,767	-0.00(-6.36%)
Jul 24, 2019	0.0400	0.0400	0.0250	0.0330	496,800	+0.00(+2.17%)
Jul 23, 2019	0.0380	0.0389	0.0265	0.0323	290,565	-0.01(-16.75%)
Jul 22, 2019	0.0287	0.0460	0.0230	0.0388	570,826	+0.01(+29.33%)
Jul 19, 2019	0.0230	0.0370	0.0218	0.0300	429,400	+0.01(+25.52%)
Jul 18, 2019	0.0420	0.0500	0.0230	0.0239	846,368	-0.02(-46.89%)
Jul 17, 2019	0.0540	0.0600	0.0350	0.0450	712,062	-0.01(-16.67%)
Jul 16, 2019	0.0401	0.0610	0.0382	0.0540	257,800	-0.01(-10.00%)
Jul 15, 2019	0.0780	0.0780	0.0401	0.0600	632,813	+0.00(+1.69%)
Jul 12, 2019	0.0700	0.0980	0.0570	0.0590	2,246,500	-0.00(-1.67%)
Jul 11, 2019	0.0735	0.1400	0.0440	0.0600	2,913,701	-0.01(-19.57%)
Jul 10, 2019	0.0450	0.0800	0.0420	0.0746	1,155,132	+0.03(+58.72%)
Jul 09, 2019	0.0344	0.0540	0.0290	0.0470	920,457	+0.02(+66.67%)
Jul 08, 2019	0.0165	0.0360	0.0165	0.0282	624,889	+0.01(+75.16%)
Jun 24, 2019		0.0161	0.0161	0.0161	0	-0.00(-0.62%)
Jun 20, 2019		0.0162	0.0162	0.0162	0	-0.00(-19.40%)
Jun 18, 2019		0.0201	0.0201	0.0201	0	+0.00(+0.50%)
Jun 17, 2019	0.0200	0.0200	0.0200	0.0200	16,067	+0.00(+0.00%)
Jun 14, 2019	0.0200	0.0200	0.0200	0.0200	60,000	+0.00(+0.00%)
Jun 12, 2019		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Jun 11, 2019	0.0250	0.0279	0.0250	0.0250	45,000	-0.00(-16.67%)
Jun 10, 2019	0.0300	0.0300	0.0300	0.0300	5,000	+0.00(+20.00%)
Jun 07, 2019	0.0200	0.0250	0.0200	0.0250	86,000	+0.01(+31.58%)
Jun 06, 2019	0.0200	0.0200	0.0190	0.0190	25,000	-0.00(-5.00%)
Jun 04, 2019		0.0200	0.0200	0.0200	0	-0.01(-31.03%)
Jun 03, 2019	0.0290	0.0290	0.0290	0.0290	10,000	+0.00(+0.00%)
May 31, 2019	0.0290	0.0290	0.0290	0.0290	15,000	+0.01(+45.00%)
May 21, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 15, 2019		0.0200	0.0200	0.0200	0	+0.00(+16.28%)
May 14, 2019	0.0190	0.0200	0.0171	0.0172	27,309	-0.00(-14.00%)
May 13, 2019		0.0200	0.0200	0.0200	20	+0.00(+0.00%)
May 10, 2019	0.0200	0.0200	0.0200	0.0200	30,000	+0.00(+0.00%)
May 09, 2019	0.0253	0.0253	0.0170	0.0200	8,144	+0.00(+17.65%)
May 02, 2019		0.0170	0.0170	0.0170	0	+0.00(+0.00%)