Pure Gold Mining Inc (TSV: PGM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.6300	0.6300	0.6000	0.6000	563,922	-0.02(-3.23%)
Jul 30, 2019	0.6200	0.6300	0.6100	0.6200	468,485	+0.01(+1.64%)
Jul 29, 2019	0.6300	0.6300	0.5900	0.6100	795,039	-0.02(-3.17%)
Jul 26, 2019	0.6200	0.6400	0.6200	0.6300	108,535	+0.02(+3.28%)
Jul 25, 2019	0.6400	0.6400	0.6100	0.6100	292,917	-0.02(-3.17%)
Jul 24, 2019	0.6500	0.6500	0.6300	0.6300	255,210	-0.01(-1.56%)
Jul 23, 2019	0.6400	0.6500	0.6400	0.6400	410,985	+0.00(+0.00%)
Jul 22, 2019	0.6500	0.6600	0.6200	0.6400	530,200	+0.02(+3.23%)
Jul 19, 2019	0.6300	0.6600	0.6200	0.6200	683,005	+0.00(+0.00%)
Jul 18, 2019	0.5500	0.6200	0.5500	0.6200	1,463,932	+0.06(+10.71%)
Jul 17, 2019	0.5700	0.5700	0.5400	0.5600	454,300	-0.01(-1.75%)
Jul 16, 2019	0.5600	0.5700	0.5500	0.5700	282,150	+0.02(+3.64%)
Jul 15, 2019	0.5500	0.5600	0.5500	0.5500	156,952	-0.01(-1.79%)
Jul 12, 2019	0.5500	0.5600	0.5400	0.5600	101,099	+0.02(+3.70%)
Jul 11, 2019	0.5700	0.5700	0.5400	0.5400	394,608	-0.03(-5.26%)
Jul 10, 2019	0.5800	0.5800	0.5500	0.5700	337,507	+0.00(+0.00%)
Jul 09, 2019	0.5700	0.5800	0.5600	0.5700	41,600	-0.01(-1.72%)
Jul 08, 2019	0.5600	0.5800	0.5500	0.5800	120,075	+0.04(+7.41%)
Jul 05, 2019	0.5600	0.5800	0.5400	0.5400	213,934	-0.03(-5.26%)
Jul 04, 2019	0.5800	0.5800	0.5700	0.5700	55,800	-0.01(-1.72%)
Jul 03, 2019	0.5800	0.5800	0.5800	0.5800	73,500	-0.01(-1.69%)
Jul 02, 2019	0.5900	0.5900	0.5800	0.5900	409,137	+0.00(+0.00%)
Jun 28, 2019		0.5900	0.5900	0.5900	0	+0.03(+5.36%)
Jun 27, 2019	0.5500	0.5600	0.5400	0.5600	37,300	+0.02(+3.70%)
Jun 26, 2019	0.5600	0.5600	0.5400	0.5400	495,851	-0.01(-1.82%)
Jun 25, 2019	0.5600	0.5700	0.5500	0.5500	501,875	+0.00(+0.00%)
Jun 24, 2019	0.5700	0.5700	0.5500	0.5500	570,433	-0.01(-1.79%)
Jun 21, 2019	0.5800	0.5800	0.5400	0.5600	748,234	-0.01(-1.75%)
Jun 20, 2019	0.5700	0.5900	0.5600	0.5700	728,025	+0.03(+5.56%)
Jun 19, 2019	0.5400	0.5550	0.5400	0.5400	161,576	-0.01(-1.82%)
Jun 18, 2019	0.5500	0.5600	0.5400	0.5500	186,400	+0.01(+1.85%)
Jun 17, 2019	0.5700	0.5700	0.5400	0.5400	112,652	-0.03(-5.26%)
Jun 14, 2019	0.5500	0.5700	0.5400	0.5700	110,700	+0.03(+5.56%)
Jun 13, 2019	0.5300	0.5500	0.5300	0.5400	66,800	+0.01(+1.89%)
Jun 12, 2019	0.5500	0.5500	0.5300	0.5300	236,546	-0.02(-3.64%)
Jun 11, 2019	0.5600	0.5700	0.5400	0.5500	108,400	-0.02(-3.51%)
Jun 10, 2019	0.5700	0.5800	0.5600	0.5700	42,608	+0.00(+0.00%)
Jun 07, 2019	0.5600	0.5900	0.5600	0.5700	140,000	+0.03(+5.56%)
Jun 06, 2019	0.5400	0.5500	0.5400	0.5400	116,967	-0.01(-1.82%)
Jun 05, 2019	0.5600	0.5700	0.5500	0.5500	161,166	+0.01(+1.85%)
Jun 04, 2019	0.5600	0.5700	0.5400	0.5400	136,472	-0.04(-6.90%)
Jun 03, 2019	0.5500	0.5800	0.5400	0.5800	541,379	+0.04(+7.41%)
May 31, 2019	0.5200	0.5500	0.5200	0.5400	211,165	+0.03(+5.88%)
May 30, 2019	0.5200	0.5200	0.5000	0.5100	199,223	-0.01(-1.92%)
May 29, 2019	0.4950	0.5200	0.4900	0.5200	115,450	+0.03(+6.12%)
May 28, 2019	0.5200	0.5200	0.4900	0.4900	517,593	-0.03(-5.77%)
May 27, 2019	0.5200	0.5200	0.5100	0.5200	49,900	+0.01(+1.96%)
May 24, 2019	0.5200	0.5200	0.5100	0.5100	390,718	-0.01(-1.92%)
May 23, 2019	0.5400	0.5400	0.5200	0.5200	421,700	-0.01(-1.89%)
May 22, 2019	0.5300	0.5300	0.5300	0.5300	375,352	+0.00(+0.00%)
May 21, 2019	0.5500	0.5500	0.5300	0.5300	257,330	-0.01(-1.85%)
May 17, 2019		0.5400	0.5400	0.5400	0	+0.00(+0.00%)
May 16, 2019	0.5500	0.5500	0.5400	0.5400	100,770	-0.01(-1.82%)
May 15, 2019	0.5400	0.5600	0.5400	0.5500	224,700	+0.02(+3.77%)
May 14, 2019	0.5300	0.5400	0.5300	0.5300	123,740	+0.00(+0.00%)
May 13, 2019	0.5300	0.5300	0.5300	0.5300	139,873	+0.01(+1.92%)
May 10, 2019	0.5400	0.5400	0.5200	0.5200	208,911	-0.01(-1.89%)
May 09, 2019	0.5500	0.5500	0.5300	0.5300	82,545	-0.01(-1.85%)
May 08, 2019	0.5500	0.5600	0.5400	0.5400	54,000	-0.02(-3.57%)
May 07, 2019	0.5400	0.5600	0.5300	0.5600	129,459	+0.02(+3.70%)
May 06, 2019	0.5400	0.5500	0.5400	0.5400	47,130	+0.01(+1.89%)
May 03, 2019	0.5400	0.5400	0.5300	0.5300	50,591	+0.00(+0.00%)
May 02, 2019	0.5400	0.5600	0.5300	0.5300	109,021	-0.02(-3.64%)