DWA Technology Momentum Invesco ETF (NQ: PTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	26.17	26.50	25.72	26.09	142,316	+0.31(+1.21%)
Jul 30, 2019	25.60	25.92	25.49	25.78	353,778	-0.03(-0.13%)
Jul 29, 2019	26.45	26.45	25.31	25.81	197,681	-0.55(-2.07%)
Jul 26, 2019	26.12	26.44	26.12	26.36	132,700	+0.45(+1.72%)
Jul 25, 2019	26.04	26.13	25.77	25.91	98,525	-0.12(-0.46%)
Jul 24, 2019	25.60	26.11	25.54	26.03	86,909	+0.43(+1.66%)
Jul 23, 2019	26.07	26.07	25.46	25.61	307,324	-0.27(-1.03%)
Jul 22, 2019	25.92	26.06	25.87	25.87	58,343	+0.12(+0.47%)
Jul 19, 2019	26.17	26.32	25.75	25.75	142,608	-0.26(-1.01%)
Jul 18, 2019	25.88	26.06	25.74	26.02	111,552	+0.12(+0.46%)
Jul 17, 2019	25.67	26.07	25.67	25.90	220,886	+0.20(+0.76%)
Jul 16, 2019	26.03	26.11	25.67	25.70	162,636	-0.26(-1.01%)
Jul 15, 2019	26.07	26.13	25.77	25.96	116,197	+0.11(+0.44%)
Jul 12, 2019	25.83	25.89	25.55	25.85	98,774	+0.08(+0.30%)
Jul 11, 2019	25.91	25.91	25.63	25.77	126,488	-0.01(-0.05%)
Jul 10, 2019	25.75	25.98	25.67	25.79	131,955	+0.18(+0.70%)
Jul 09, 2019	25.18	25.63	25.18	25.61	73,585	+0.32(+1.28%)
Jul 08, 2019	25.21	25.32	25.11	25.28	124,621	-0.02(-0.09%)
Jul 05, 2019	25.09	25.31	24.67	25.31	661,400	+0.20(+0.78%)
Jul 03, 2019	24.91	25.17	24.91	25.11	231,475	+0.35(+1.40%)
Jul 02, 2019	24.50	24.78	24.48	24.76	62,987	+0.26(+1.06%)
Jul 01, 2019	24.92	24.92	24.34	24.50	100,254	+0.23(+0.95%)
Jun 28, 2019	24.13	24.31	23.93	24.27	46,235	+0.14(+0.57%)
Jun 27, 2019	23.82	24.20	23.82	24.14	109,057	+0.47(+1.98%)
Jun 26, 2019	23.93	24.18	23.65	23.67	301,515	-0.08(-0.36%)
Jun 25, 2019	24.40	24.42	23.68	23.76	187,573	-0.67(-2.74%)
Jun 24, 2019	24.73	24.77	24.35	24.42	95,400	-0.31(-1.24%)
Jun 21, 2019	25.11	25.12	24.69	24.73	49,837	-0.40(-1.59%)
Jun 20, 2019	25.57	25.57	24.95	25.13	116,485	+0.25(+1.02%)
Jun 19, 2019	24.65	24.91	24.45	24.88	332,853	+0.44(+1.80%)
Jun 18, 2019	24.62	24.78	24.43	24.44	119,589	+0.16(+0.67%)
Jun 17, 2019	24.13	24.39	24.13	24.27	56,043	+0.24(+0.98%)
Jun 14, 2019	23.98	24.11	23.85	24.04	75,957	-0.14(-0.57%)
Jun 13, 2019	24.16	24.31	24.09	24.18	129,653	-0.02(-0.08%)
Jun 12, 2019	23.86	24.20	23.86	24.20	105,959	+0.32(+1.34%)
Jun 11, 2019	24.64	24.64	23.65	23.88	70,166	-0.53(-2.16%)
Jun 10, 2019	24.39	24.95	24.31	24.40	218,475	+0.32(+1.34%)
Jun 07, 2019	23.58	24.15	23.58	24.08	145,910	+0.49(+2.08%)
Jun 06, 2019	23.43	23.65	23.08	23.59	150,296	+0.19(+0.80%)
Jun 05, 2019	23.05	23.41	22.85	23.40	53,734	+0.62(+2.72%)
Jun 04, 2019	22.21	22.79	22.09	22.78	269,559	+0.90(+4.13%)
Jun 03, 2019	22.88	22.96	21.78	21.88	109,420	-0.98(-4.29%)
May 31, 2019	22.77	23.15	22.75	22.86	291,821	-0.18(-0.78%)
May 30, 2019	22.94	23.07	22.94	23.04	17,866	+0.29(+1.29%)
May 29, 2019	23.05	23.06	22.74	22.75	56,881	-0.41(-1.78%)
May 28, 2019	23.29	23.55	23.16	23.16	67,085	-0.03(-0.14%)
May 24, 2019	23.06	23.30	23.04	23.19	55,542	+0.23(+1.00%)
May 23, 2019	23.21	23.21	22.79	22.96	36,939	-0.58(-2.46%)
May 22, 2019	23.37	23.78	23.37	23.54	63,260	-0.04(-0.17%)
May 21, 2019	23.49	23.61	23.49	23.58	58,565	+0.36(+1.55%)
May 20, 2019	23.43	23.48	23.04	23.22	51,428	-0.49(-2.07%)
May 17, 2019	23.82	24.09	23.66	23.71	130,298	-0.34(-1.43%)
May 16, 2019	23.46	24.12	23.46	24.06	133,544	+0.66(+2.83%)
May 15, 2019	22.76	23.43	22.76	23.39	52,782	+0.35(+1.52%)
May 14, 2019	22.56	23.08	22.56	23.04	45,892	+0.62(+2.76%)
May 13, 2019	23.07	23.07	22.40	22.42	205,502	-1.15(-4.88%)
May 10, 2019	23.57	23.64	22.86	23.57	72,655	+0.07(+0.29%)
May 09, 2019	23.15	23.55	22.74	23.51	143,865	+0.11(+0.48%)
May 08, 2019	23.22	23.51	23.15	23.39	78,320	+0.14(+0.62%)
May 07, 2019	23.45	23.59	23.02	23.25	112,990	-0.55(-2.30%)
May 06, 2019	22.97	23.83	22.97	23.80	68,115	+0.07(+0.29%)
May 03, 2019	23.51	23.77	23.30	23.73	54,941	+0.24(+1.02%)
May 02, 2019	23.45	23.75	23.17	23.49	39,548	-0.02(-0.11%)