Kbs Fashion Gp Ltd (NQ: KBSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	2.560	2.660	2.450	2.580	13,497	-0.09(-3.55%)
Jul 30, 2019	2.668	2.675	2.667	2.675	1,246	+0.07(+2.88%)
Jul 29, 2019	2.540	2.705	2.533	2.600	10,742	-0.10(-3.85%)
Jul 26, 2019	2.704	2.704	2.704	2.704	100	+0.04(+1.63%)
Jul 25, 2019	2.603	2.661	2.603	2.661	2,964	-0.06(-2.18%)
Jul 24, 2019	2.563	2.720	2.551	2.720	1,369	+0.01(+0.37%)
Jul 23, 2019		2.580	2.580	2.710	319	+0.13(+5.04%)
Jul 22, 2019	2.730	2.750	2.580	2.580	4,989	-0.17(-6.18%)
Jul 19, 2019	2.570	2.750	2.520	2.750	3,900	+0.17(+6.59%)
Jul 18, 2019	2.735	2.735	2.580	2.580	1,460	-0.13(-4.80%)
Jul 17, 2019	2.680	2.710	2.630	2.710	628	-0.02(-0.70%)
Jul 16, 2019	2.750	2.751	2.655	2.729	3,621	-0.02(-0.64%)
Jul 15, 2019	2.700	2.760	2.593	2.747	4,939	+0.12(+4.44%)
Jul 12, 2019	2.690	2.700	2.630	2.630	6,600	-0.07(-2.59%)
Jul 11, 2019	2.600	2.700	2.550	2.700	15,097	+0.15(+5.88%)
Jul 10, 2019	2.590	2.690	2.500	2.550	13,764	+0.05(+2.00%)
Jul 09, 2019	2.700	2.700	2.500	2.500	2,053	-0.05(-1.96%)
Jul 08, 2019	2.550	2.700	2.540	2.550	22,670	-0.04(-1.54%)
Jul 05, 2019	2.570	2.670	2.510	2.590	26,100	+0.04(+1.57%)
Jul 03, 2019	2.520	2.582	2.520	2.550	19,100	+0.06(+2.41%)
Jul 02, 2019	2.530	2.550	2.400	2.490	23,923	+0.01(+0.40%)
Jul 01, 2019	2.460	2.560	2.400	2.480	26,852	+0.07(+2.90%)
Jun 28, 2019	2.310	2.440	2.151	2.410	9,500	+0.15(+6.64%)
Jun 27, 2019	2.590	2.590	2.110	2.260	8,974	-0.07(-3.00%)
Jun 26, 2019	2.280	2.430	2.280	2.330	5,606	+0.07(+3.10%)
Jun 25, 2019	2.370	2.370	2.260	2.260	5,155	-0.13(-5.44%)
Jun 24, 2019	2.450	2.450	2.300	2.390	8,889	+0.02(+0.84%)
Jun 21, 2019	2.418	2.460	2.212	2.370	5,700	+0.00(+0.00%)
Jun 20, 2019	2.462	2.548	2.358	2.370	9,315	-0.08(-3.27%)
Jun 19, 2019	2.350	2.570	2.350	2.450	4,545	+0.10(+4.26%)
Jun 18, 2019	2.380	2.576	2.310	2.350	38,330	-0.06(-2.53%)
Jun 17, 2019	2.500	2.534	2.250	2.411	24,509	-0.08(-3.17%)
Jun 14, 2019	2.603	2.670	2.419	2.490	13,700	+0.01(+0.56%)
Jun 13, 2019	2.510	2.620	2.420	2.476	32,078	-0.06(-2.51%)
Jun 12, 2019	2.630	2.715	2.510	2.540	41,515	+0.02(+0.79%)
Jun 11, 2019	2.450	2.720	2.420	2.520	93,099	+0.10(+4.13%)
Jun 10, 2019	2.630	2.680	2.310	2.420	14,018	-0.05(-2.02%)
Jun 07, 2019	2.600	2.685	2.389	2.470	79,200	-0.13(-5.00%)
Jun 06, 2019	2.350	2.608	2.300	2.600	29,515	+0.29(+12.56%)
Jun 05, 2019	2.630	2.850	2.300	2.310	122,603	-0.34(-12.83%)
Jun 04, 2019	2.750	2.860	2.600	2.650	59,542	-0.24(-8.30%)
Jun 03, 2019	3.950	4.260	2.600	2.890	620,648	-0.33(-10.13%)
May 31, 2019	3.100	3.216	3.100	3.216	400	-0.05(-1.66%)
May 30, 2019	3.100	3.270	3.100	3.270	2,145	+0.23(+7.57%)
May 29, 2019	3.440	3.440	2.950	3.040	8,175	-0.50(-14.02%)
May 28, 2019	3.640	3.640	3.100	3.536	23,385	-0.12(-3.39%)
May 23, 2019		3.660	3.660	3.660	0	-0.09(-2.40%)
May 22, 2019	3.600	3.750	3.580	3.750	1,488	+0.12(+3.16%)
May 21, 2019	3.509	3.700	3.500	3.635	4,601	-0.06(-1.49%)
May 20, 2019	3.560	3.690	3.485	3.690	3,925	+0.10(+2.93%)
May 17, 2019	3.745	3.745	3.552	3.585	5,400	+0.02(+0.42%)
May 16, 2019	3.500	3.603	3.500	3.570	4,545	-0.09(-2.46%)
May 15, 2019	3.640	3.700	3.550	3.660	8,564	-0.02(-0.54%)
May 14, 2019	3.660	3.680	3.550	3.680	2,158	+0.00(+0.00%)
May 13, 2019	3.720	3.720	3.578	3.680	6,794	-0.19(-4.91%)
May 10, 2019	3.810	3.950	3.600	3.870	36,100	-0.05(-1.28%)
May 09, 2019	3.810	3.969	3.730	3.920	8,761	+0.06(+1.55%)
May 08, 2019	3.770	3.860	3.756	3.860	3,265	+0.01(+0.26%)
May 07, 2019	3.770	3.890	3.770	3.850	2,175	-0.02(-0.52%)
May 06, 2019	3.790	3.900	3.680	3.870	16,215	+0.02(+0.58%)
May 03, 2019	3.980	4.070	3.840	3.848	38,100	-0.10(-2.59%)
May 02, 2019	4.040	4.050	3.860	3.950	21,420	-0.10(-2.48%)