Axim Biotechnologies Inc (OP: AXIM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.7085	0.7250	0.6964	0.7100	50,924	-0.01(-1.39%)
Jul 30, 2019	0.7299	0.7300	0.6962	0.7200	77,309	+0.01(+1.00%)
Jul 29, 2019	0.7700	0.7700	0.7066	0.7129	49,766	-0.06(-7.39%)
Jul 26, 2019	0.7300	0.7700	0.7120	0.7698	24,400	-0.00(-0.03%)
Jul 25, 2019	0.8000	0.8000	0.7479	0.7700	41,706	-0.01(-0.65%)
Jul 24, 2019	0.7400	0.8300	0.7200	0.7750	66,851	+0.03(+4.72%)
Jul 23, 2019	0.7400	0.7460	0.7174	0.7401	50,031	+0.00(+0.01%)
Jul 22, 2019	0.7999	0.7999	0.7169	0.7400	36,588	-0.00(-0.22%)
Jul 19, 2019	0.8048	0.8049	0.7416	0.7416	99,800	-0.06(-7.86%)
Jul 18, 2019	0.8006	0.8395	0.7700	0.8049	55,615	+0.00(+0.55%)
Jul 17, 2019	0.8200	0.8600	0.7982	0.8005	48,061	-0.02(-2.97%)
Jul 16, 2019	0.9070	0.9205	0.8250	0.8250	58,296	-0.05(-5.50%)
Jul 15, 2019	0.8650	0.9450	0.8650	0.8730	85,628	-0.01(-1.58%)
Jul 12, 2019	0.9900	1.070	0.8720	0.8870	123,200	-0.08(-8.56%)
Jul 11, 2019	0.8375	1.080	0.8200	0.9700	445,997	+0.14(+16.85%)
Jul 10, 2019	0.8550	0.9100	0.8205	0.8301	48,524	-0.03(-3.47%)
Jul 09, 2019	0.7600	0.9100	0.7600	0.8599	69,553	+0.05(+6.29%)
Jul 08, 2019	0.8200	0.8400	0.7650	0.8090	32,095	-0.01(-1.34%)
Jul 05, 2019	0.8200	0.8200	0.7600	0.8200	13,600	+0.02(+2.50%)
Jul 03, 2019	0.7800	0.8190	0.7600	0.8000	5,200	+0.01(+1.27%)
Jul 02, 2019	0.8200	0.8215	0.7600	0.7900	47,566	-0.02(-2.47%)
Jul 01, 2019	0.8000	0.8200	0.8000	0.8100	47,989	-0.01(-1.22%)
Jun 28, 2019	0.8150	0.8200	0.8000	0.8200	35,300	+0.02(+2.50%)
Jun 27, 2019	0.7800	0.8200	0.7780	0.8000	44,367	+0.02(+2.56%)
Jun 26, 2019	0.8100	0.8200	0.7600	0.7800	55,872	+0.02(+2.62%)
Jun 25, 2019	0.8050	0.8149	0.7600	0.7601	47,245	-0.04(-4.99%)
Jun 24, 2019	0.8200	0.8200	0.7500	0.8000	48,805	+0.04(+5.26%)
Jun 21, 2019	0.7600	0.8200	0.7600	0.7600	33,400	-0.01(-0.65%)
Jun 20, 2019	0.7950	0.8600	0.7650	0.7650	101,853	-0.10(-12.07%)
Jun 19, 2019	0.7900	0.8900	0.7900	0.8700	36,284	+0.01(+1.16%)
Jun 18, 2019	0.8750	0.9500	0.8600	0.8600	37,236	+0.00(+0.00%)
Jun 17, 2019	0.8500	0.8800	0.8400	0.8600	60,668	+0.02(+2.38%)
Jun 14, 2019	0.7700	0.8500	0.7700	0.8400	64,200	+0.05(+6.25%)
Jun 13, 2019	0.8125	0.8125	0.7650	0.7906	27,611	-0.01(-1.18%)
Jun 12, 2019	0.7600	0.8500	0.7600	0.8000	17,067	-0.04(-4.76%)
Jun 11, 2019	0.8500	0.8500	0.8010	0.8400	29,270	+0.00(+0.00%)
Jun 10, 2019	0.7800	0.8500	0.7800	0.8400	114,656	+0.03(+3.51%)
Jun 07, 2019	0.9199	0.9199	0.7900	0.8115	121,100	-0.06(-7.15%)
Jun 06, 2019	0.9400	0.9700	0.8700	0.8740	48,950	-0.05(-5.00%)
Jun 05, 2019	1.000	1.000	0.8700	0.9200	91,854	-0.05(-5.16%)
Jun 04, 2019	1.060	1.060	0.9500	0.9701	44,589	-0.08(-7.61%)
Jun 03, 2019	0.9200	1.050	0.8677	1.050	171,923	+0.16(+17.98%)
May 31, 2019	0.9200	0.9450	0.7900	0.8900	128,200	-0.06(-6.32%)
May 30, 2019	1.000	1.090	0.8900	0.9500	204,791	-0.05(-5.14%)
May 29, 2019	1.050	1.100	0.9500	1.002	109,022	-0.05(-4.62%)
May 28, 2019	1.075	1.125	0.9750	1.050	72,295	-0.03(-2.78%)
May 24, 2019	1.100	1.130	1.040	1.080	56,300	-0.03(-2.70%)
May 23, 2019	1.145	1.150	1.100	1.110	58,413	-0.03(-2.63%)
May 22, 2019	1.190	1.190	1.120	1.140	56,287	-0.02(-1.72%)
May 21, 2019	1.120	1.170	1.120	1.160	66,822	+0.03(+2.65%)
May 20, 2019	1.120	1.170	1.120	1.130	81,038	-0.04(-3.42%)
May 17, 2019	1.230	1.230	1.150	1.170	49,600	-0.06(-4.88%)
May 16, 2019	1.240	1.250	1.160	1.230	94,215	+0.03(+2.50%)
May 15, 2019	1.230	1.240	1.180	1.200	46,832	+0.00(+0.42%)
May 14, 2019	1.160	1.240	1.120	1.195	154,743	+0.07(+5.75%)
May 13, 2019	1.240	1.240	1.100	1.130	87,595	-0.11(-8.87%)
May 10, 2019	1.110	1.240	1.100	1.240	91,700	+0.09(+7.83%)
May 09, 2019	1.180	1.190	1.110	1.150	100,357	-0.03(-2.54%)
May 08, 2019	1.200	1.200	1.110	1.180	68,164	+0.02(+1.72%)
May 07, 2019	1.220	1.240	1.110	1.160	39,265	-0.03(-2.11%)
May 06, 2019	1.190	1.250	1.130	1.185	63,288	-0.00(-0.42%)
May 03, 2019	1.150	1.200	1.100	1.190	117,800	-0.01(-0.83%)
May 02, 2019	1.200	1.210	1.150	1.200	114,617	+0.00(+0.00%)