Cto Realty Growth Inc (NY: CTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	13.01	13.25	13.01	13.16	139,624	+0.17(+1.29%)
Jul 30, 2019	13.04	13.04	12.86	12.99	82,924	-0.05(-0.37%)
Jul 29, 2019	13.04	13.15	13.01	13.04	110,897	+0.04(+0.27%)
Jul 26, 2019	13.04	13.07	12.97	13.00	68,646	+0.03(+0.24%)
Jul 25, 2019	13.08	13.10	12.97	12.97	89,159	-0.17(-1.32%)
Jul 24, 2019	12.99	13.15	12.89	13.14	182,099	+0.17(+1.31%)
Jul 23, 2019	13.05	13.07	12.92	12.97	177,661	-0.18(-1.36%)
Jul 22, 2019	13.14	13.30	12.97	13.15	141,230	-0.09(-0.65%)
Jul 19, 2019	13.54	13.54	13.24	13.24	143,967	-0.34(-2.53%)
Jul 18, 2019	12.88	13.61	12.61	13.58	398,669	+0.93(+7.31%)
Jul 17, 2019	12.65	12.70	12.55	12.66	144,448	+0.01(+0.07%)
Jul 16, 2019	12.38	12.69	12.38	12.65	305,505	-0.02(-0.15%)
Jul 15, 2019	12.61	12.69	12.57	12.67	249,973	+0.06(+0.47%)
Jul 12, 2019	12.57	12.64	12.47	12.61	187,824	-0.00(-0.02%)
Jul 11, 2019	12.52	12.61	12.48	12.61	242,512	+0.14(+1.13%)
Jul 10, 2019	12.56	12.57	12.42	12.47	51,580	-0.07(-0.52%)
Jul 09, 2019	12.61	12.62	12.50	12.54	71,206	-0.05(-0.40%)
Jul 08, 2019	12.61	12.62	12.55	12.59	74,462	-0.06(-0.51%)
Jul 05, 2019	12.50	12.65	12.50	12.65	77,704	+0.14(+1.12%)
Jul 03, 2019	12.60	12.60	12.47	12.51	35,276	-0.08(-0.60%)
Jul 02, 2019	12.57	12.59	12.50	12.59	121,990	+0.03(+0.20%)
Jul 01, 2019	12.59	12.70	12.55	12.56	278,681	+0.04(+0.30%)
Jun 28, 2019	12.49	12.64	12.45	12.52	1,049,719	+0.04(+0.34%)
Jun 27, 2019	12.25	12.48	12.10	12.48	145,611	+0.12(+1.00%)
Jun 26, 2019	12.39	12.48	12.29	12.36	127,892	+0.03(+0.20%)
Jun 25, 2019	12.36	12.48	12.33	12.33	96,596	+0.01(+0.12%)
Jun 24, 2019	12.38	12.51	12.31	12.32	144,548	-0.06(-0.51%)
Jun 21, 2019	12.36	12.42	12.28	12.38	131,095	-0.01(-0.12%)
Jun 20, 2019	12.55	12.60	12.40	12.40	70,553	-0.08(-0.67%)
Jun 19, 2019	12.57	12.62	12.43	12.48	89,459	-0.11(-0.85%)
Jun 18, 2019	12.53	12.62	12.53	12.59	64,551	+0.05(+0.37%)
Jun 17, 2019	12.47	12.54	12.45	12.54	152,738	+0.12(+0.98%)
Jun 14, 2019	12.38	12.49	12.38	12.42	88,668	-0.08(-0.67%)
Jun 13, 2019	12.53	12.56	12.40	12.50	110,139	+0.01(+0.07%)
Jun 12, 2019	12.53	12.55	12.47	12.49	78,042	-0.06(-0.52%)
Jun 11, 2019	12.63	12.72	12.49	12.56	114,553	-0.05(-0.38%)
Jun 10, 2019	12.58	12.62	12.55	12.61	217,757	+0.05(+0.37%)
Jun 07, 2019	12.66	12.66	12.50	12.56	109,643	-0.06(-0.50%)
Jun 06, 2019	12.61	12.63	12.55	12.62	139,586	+0.02(+0.13%)
Jun 05, 2019	12.45	12.61	12.45	12.61	111,502	+0.08(+0.62%)
Jun 04, 2019	12.63	12.63	12.50	12.53	169,256	-0.05(-0.43%)
Jun 03, 2019	12.53	12.63	12.48	12.58	135,424	+0.04(+0.32%)
May 31, 2019	12.59	12.60	12.51	12.54	70,076	-0.03(-0.25%)
May 30, 2019	12.55	12.58	12.50	12.58	62,725	+0.05(+0.44%)
May 29, 2019	12.53	12.61	12.46	12.52	132,678	-0.09(-0.75%)
May 28, 2019	12.49	12.62	12.49	12.62	105,210	+0.09(+0.72%)
May 24, 2019	12.35	12.53	12.35	12.53	81,517	+0.06(+0.52%)
May 23, 2019	12.57	12.67	12.46	12.46	68,441	-0.10(-0.80%)
May 22, 2019	12.56	12.57	12.47	12.56	50,159	-0.06(-0.45%)
May 21, 2019	12.58	12.72	12.57	12.62	95,499	+0.05(+0.42%)
May 20, 2019	12.45	12.67	12.45	12.57	71,320	+0.00(+0.02%)
May 17, 2019	12.69	12.69	12.51	12.56	86,284	-0.18(-1.43%)
May 16, 2019	12.49	12.77	12.49	12.75	273,170	+0.18(+1.44%)
May 15, 2019	12.41	12.60	12.41	12.57	209,758	+0.09(+0.69%)
May 14, 2019	12.41	12.48	12.34	12.48	189,473	+0.09(+0.75%)
May 13, 2019	12.38	12.64	12.38	12.39	276,264	-0.09(-0.69%)
May 10, 2019	12.49	12.60	12.42	12.47	204,986	+0.05(+0.44%)
May 09, 2019	12.44	12.53	12.33	12.42	167,802	-0.07(-0.54%)
May 08, 2019	12.59	12.63	12.42	12.49	65,690	+0.06(+0.47%)
May 07, 2019	12.69	12.71	12.39	12.43	93,640	-0.30(-2.37%)
May 06, 2019	12.84	12.90	12.73	12.73	36,916	-0.25(-1.92%)
May 03, 2019	12.94	13.01	12.80	12.98	206,893	+0.09(+0.70%)
May 02, 2019	12.90	12.90	12.82	12.89	156,957	-0.07(-0.50%)