Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	4.730	4.764	4.333	4.359	11,582,029	-0.49(-10.14%)
Jul 30, 2019	4.799	4.920	4.790	4.851	7,846,254	+0.09(+2.00%)
Jul 29, 2019	4.721	4.764	4.644	4.756	4,191,791	+0.09(+1.85%)
Jul 26, 2019	4.652	4.726	4.600	4.670	7,232,524	-0.03(-0.73%)
Jul 25, 2019	4.782	4.799	4.661	4.704	6,557,719	-0.09(-1.98%)
Jul 24, 2019	4.773	4.825	4.739	4.799	5,814,615	+0.09(+1.83%)
Jul 23, 2019	4.756	4.816	4.652	4.713	8,074,894	-0.04(-0.91%)
Jul 22, 2019	4.859	4.894	4.756	4.756	6,725,412	-0.13(-2.65%)
Jul 19, 2019	4.842	4.985	4.825	4.885	15,342,785	-0.11(-2.25%)
Jul 18, 2019	4.670	5.041	4.609	4.998	17,056,608	+0.37(+8.02%)
Jul 17, 2019	4.514	4.644	4.471	4.626	5,872,850	+0.12(+2.68%)
Jul 16, 2019	4.471	4.562	4.428	4.506	6,067,363	+0.00(+0.00%)
Jul 15, 2019	4.523	4.557	4.454	4.506	3,929,581	+0.04(+0.97%)
Jul 12, 2019	4.506	4.506	4.419	4.462	4,763,136	-0.03(-0.58%)
Jul 11, 2019	4.747	4.756	4.432	4.488	8,706,224	-0.31(-6.47%)
Jul 10, 2019	4.713	4.812	4.670	4.799	8,478,000	+0.17(+3.73%)
Jul 09, 2019	4.488	4.661	4.419	4.626	8,627,199	-0.06(-1.29%)
Jul 08, 2019	4.531	4.713	4.475	4.687	8,341,155	+0.22(+4.83%)
Jul 05, 2019	4.316	4.523	4.247	4.471	8,243,381	+0.00(+0.00%)
Jul 03, 2019	4.566	4.575	4.393	4.471	5,911,979	-0.07(-1.52%)
Jul 02, 2019	4.471	4.575	4.419	4.540	5,555,432	+0.16(+3.75%)
Jul 01, 2019	4.531	4.531	4.367	4.376	6,559,879	-0.29(-6.28%)
Jun 28, 2019	4.661	4.691	4.609	4.670	4,001,140	-0.01(-0.18%)
Jun 27, 2019	4.626	4.713	4.583	4.678	7,456,240	-0.03(-0.73%)
Jun 26, 2019	4.575	4.764	4.514	4.713	9,603,391	-0.08(-1.62%)
Jun 25, 2019	4.903	4.963	4.609	4.790	12,909,766	-0.06(-1.25%)
Jun 24, 2019	4.687	4.851	4.657	4.851	12,614,511	+0.23(+5.05%)
Jun 21, 2019	4.713	4.717	4.575	4.618	22,403,376	-0.04(-0.93%)
Jun 20, 2019	4.687	4.747	4.592	4.661	13,094,953	+0.18(+4.05%)
Jun 19, 2019	4.393	4.488	4.316	4.480	10,077,717	+0.07(+1.57%)
Jun 18, 2019	4.506	4.514	4.316	4.411	9,918,158	+0.02(+0.39%)
Jun 17, 2019	4.411	4.549	4.264	4.393	10,404,633	-0.16(-3.42%)
Jun 14, 2019	4.549	4.618	4.480	4.549	10,068,485	+0.03(+0.76%)
Jun 13, 2019	4.514	4.540	4.445	4.514	11,004,596	+0.04(+0.97%)
Jun 12, 2019	4.419	4.506	4.419	4.471	9,621,704	+0.09(+2.17%)
Jun 11, 2019	4.281	4.398	4.238	4.376	9,113,985	+0.10(+2.42%)
Jun 10, 2019	4.316	4.316	4.152	4.272	11,997,801	-0.09(-1.98%)
Jun 07, 2019	4.428	4.445	4.316	4.359	10,174,842	-0.02(-0.39%)
Jun 06, 2019	4.359	4.428	4.311	4.376	9,817,647	-0.01(-0.20%)
Jun 05, 2019	4.445	4.557	4.329	4.385	18,977,910	+0.00(+0.00%)
Jun 04, 2019	4.195	4.398	4.178	4.385	16,808,864	+0.12(+2.83%)
Jun 03, 2019	3.962	4.307	3.962	4.264	19,754,298	+0.41(+10.76%)
May 31, 2019	3.772	3.927	3.763	3.850	14,388,929	+0.22(+6.19%)
May 30, 2019	3.539	3.703	3.530	3.625	6,065,894	+0.13(+3.70%)
May 29, 2019	3.392	3.496	3.375	3.496	5,424,178	+0.16(+4.65%)
May 28, 2019	3.383	3.401	3.306	3.340	4,629,535	-0.01(-0.26%)
May 24, 2019	3.366	3.375	3.306	3.349	5,330,722	+0.00(+0.00%)
May 23, 2019	3.271	3.435	3.271	3.349	8,823,833	+0.07(+2.11%)
May 22, 2019	3.271	3.349	3.254	3.280	10,317,469	+0.03(+0.80%)
May 21, 2019	3.142	3.271	3.099	3.254	13,898,545	+0.16(+5.01%)
May 20, 2019	3.125	3.146	3.081	3.099	2,258,990	-0.05(-1.64%)
May 17, 2019	3.168	3.168	3.107	3.150	8,282,541	-0.05(-1.62%)
May 16, 2019	3.280	3.280	3.159	3.202	4,316,213	-0.08(-2.37%)
May 15, 2019	3.263	3.314	3.263	3.280	2,829,072	+0.01(+0.26%)
May 14, 2019	3.314	3.319	3.211	3.271	2,870,213	-0.03(-1.04%)
May 13, 2019	3.280	3.314	3.194	3.306	6,115,521	+0.09(+2.96%)
May 10, 2019	3.263	3.271	3.194	3.211	3,471,671	-0.03(-1.06%)
May 09, 2019	3.280	3.323	3.228	3.245	4,993,315	-0.10(-3.09%)
May 08, 2019	3.375	3.453	3.306	3.349	3,686,585	-0.02(-0.51%)
May 07, 2019	3.271	3.392	3.245	3.366	4,786,734	+0.15(+4.56%)
May 06, 2019	3.194	3.271	3.194	3.219	2,770,053	+0.02(+0.54%)
May 03, 2019	3.245	3.280	3.185	3.202	3,832,220	+0.02(+0.54%)
May 02, 2019	3.168	3.271	3.137	3.185	6,039,845	-0.01(-0.27%)