Broadcom Ltd (NQ: AVGO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	22.24	22.45	21.74	21.76	65,077,548	-0.34(-1.52%)
Jul 30, 2018	21.69	22.37	21.69	22.09	76,716,080	+0.41(+1.87%)
Jul 27, 2018	21.98	22.50	21.59	21.69	80,969,952	-0.21(-0.95%)
Jul 26, 2018	22.22	22.54	21.74	21.90	86,691,944	-0.27(-1.23%)
Jul 25, 2018	21.36	22.43	21.36	22.17	95,427,768	+0.85(+3.97%)
Jul 24, 2018	21.37	21.62	21.19	21.32	82,706,496	+0.06(+0.29%)
Jul 23, 2018	20.64	21.45	20.64	21.26	83,785,920	+0.63(+3.04%)
Jul 20, 2018	20.61	20.72	20.48	20.64	65,057,976	-0.00(-0.02%)
Jul 19, 2018	20.44	20.75	20.41	20.64	64,462,816	+0.16(+0.76%)
Jul 18, 2018	20.33	20.59	20.28	20.48	82,387,992	+0.05(+0.23%)
Jul 17, 2018	19.84	20.51	19.82	20.44	112,938,784	+0.50(+2.49%)
Jul 16, 2018	19.78	20.25	19.67	19.94	104,169,200	+0.08(+0.39%)
Jul 13, 2018			19.81	19.86	164,910,688	-0.74(-3.58%)
Jul 12, 2018	20.32	20.63	19.37	20.60	443,371,200	-3.28(-13.74%)
Jul 11, 2018	24.03	24.29	23.80	23.88	36,110,712	-0.70(-2.84%)
Jul 10, 2018	24.37	24.71	24.24	24.58	16,714,801	+0.31(+1.27%)
Jul 09, 2018	24.43	24.45	24.09	24.28	18,295,430	-0.02(-0.10%)
Jul 06, 2018	24.03	24.39	23.98	24.30	23,556,372	+0.22(+0.93%)
Jul 05, 2018	23.72	24.10	23.61	24.08	25,774,348	+0.60(+2.55%)
Jul 03, 2018		23.48	23.48	23.48	0	-0.27(-1.14%)
Jul 02, 2018	23.56	23.76	23.29	23.75	34,010,304	-0.06(-0.24%)
Jun 29, 2018	24.23	24.23	23.80	23.81	43,616,348	-0.22(-0.92%)
Jun 28, 2018	24.16	24.27	23.77	24.03	33,880,180	-0.22(-0.89%)
Jun 27, 2018	24.73	25.03	24.22	24.25	25,190,682	-0.43(-1.76%)
Jun 26, 2018	24.82	24.98	24.58	24.68	24,694,422	-0.09(-0.35%)
Jun 25, 2018	25.16	25.16	24.61	24.77	30,275,972	-0.72(-2.81%)
Jun 22, 2018	25.63	25.66	25.41	25.48	53,419,160	+0.01(+0.02%)
Jun 21, 2018	25.66	25.76	25.36	25.48	18,535,720	-0.15(-0.60%)
Jun 20, 2018	25.66	25.90	25.58	25.63	25,430,626	+0.03(+0.10%)
Jun 19, 2018	25.12	25.62	24.94	25.60	36,915,532	-0.31(-1.21%)
Jun 18, 2018	26.36	26.36	25.89	25.92	30,781,066	-0.56(-2.12%)
Jun 15, 2018	26.46	26.63	26.30	26.48	62,222,848	+0.17(+0.66%)
Jun 14, 2018	25.97	26.36	25.88	26.30	37,803,604	+0.48(+1.85%)
Jun 13, 2018	25.65	26.07	25.55	25.83	35,584,832	+0.21(+0.82%)
Jun 12, 2018	25.51	25.65	25.32	25.62	28,161,128	+0.06(+0.23%)
Jun 11, 2018	25.27	25.65	25.12	25.56	32,514,658	+0.28(+1.11%)
Jun 08, 2018	25.16	25.47	24.86	25.28	75,209,776	-0.66(-2.54%)
Jun 07, 2018	25.77	26.11	25.76	25.93	46,940,268	+0.11(+0.44%)
Jun 06, 2018		25.85		25.82	38,229,408	+0.42(+1.64%)
Jun 05, 2018	25.42	25.61	25.28	25.40	43,240,176	+0.09(+0.34%)
Jun 04, 2018	25.28	25.41	25.11	25.32	26,410,848	+0.20(+0.79%)
Jun 01, 2018	24.92	25.25	24.75	25.12	26,902,488	+0.42(+1.69%)
May 31, 2018	24.42	25.01	24.40	24.70	35,411,816	+0.26(+1.07%)
May 30, 2018	24.61	24.70	24.43	24.44	27,390,790	-0.03(-0.12%)
May 29, 2018	24.36	24.60	24.35	24.47	28,859,922	-0.03(-0.14%)
May 25, 2018		24.50	24.50	24.50	0	+0.64(+2.67%)
May 24, 2018	23.60	23.94	23.52	23.86	23,266,182	+0.29(+1.23%)
May 23, 2018	23.15	23.58	23.13	23.57	23,935,830	+0.20(+0.87%)
May 22, 2018	23.54	23.65	23.28	23.37	18,705,006	-0.05(-0.23%)
May 21, 2018	23.46	23.57	23.19	23.42	26,247,862	+0.30(+1.30%)
May 18, 2018	23.50	23.58	23.11	23.12	25,781,666	-0.34(-1.45%)
May 17, 2018	23.33	23.68	23.32	23.46	23,294,474	-0.10(-0.44%)
May 16, 2018	23.73	23.73	23.42	23.57	29,931,960	-0.10(-0.44%)
May 15, 2018	23.74	23.95	23.37	23.67	25,497,804	-0.31(-1.30%)
May 14, 2018	24.13	24.34	23.89	23.98	28,146,880	+0.14(+0.57%)
May 11, 2018	23.82	23.96	23.67	23.85	24,546,826	-0.01(-0.05%)
May 10, 2018	23.49	23.88	23.38	23.86	26,276,398	+0.54(+2.29%)
May 09, 2018	23.10	23.43	22.93	23.33	35,747,960	-0.08(-0.33%)
May 08, 2018	23.10	23.41	23.01	23.40	40,104,656	+0.28(+1.22%)
May 07, 2018	22.66	23.21	22.63	23.12	37,722,744	+0.53(+2.36%)
May 04, 2018	21.91	22.74	21.75	22.59	52,358,152	+0.52(+2.34%)
May 03, 2018	22.19	22.33	21.82	22.07	59,201,552	-0.34(-1.53%)
May 02, 2018	22.86	22.87	22.22	22.41	54,038,564	-0.16(-0.71%)