Leap Therapeutics Inc (NQ: LPTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	77.41	77.80	74.63	74.80	1,139	+0.00(+0.00%)
Jul 30, 2018	75.81	75.81	71.60	74.80	3,285	-1.70(-2.22%)
Jul 27, 2018	80.00	80.20	75.50	76.50	3,530	-4.90(-6.02%)
Jul 26, 2018	81.60	81.60	77.00	81.40	5,128	+0.60(+0.74%)
Jul 25, 2018	81.28	87.30	79.00	80.80	5,215	+0.00(+0.00%)
Jul 24, 2018	85.80	85.80	80.50	80.80	3,502	-3.40(-4.04%)
Jul 23, 2018	87.50	87.50	82.11	84.20	4,246	+1.30(+1.57%)
Jul 20, 2018	85.60	85.67	82.50	82.90	1,974	-2.20(-2.59%)
Jul 19, 2018	82.38	86.10	82.38	85.10	1,884	+1.60(+1.92%)
Jul 18, 2018	84.10	84.10	82.00	83.50	2,541	+0.10(+0.12%)
Jul 17, 2018	84.60	85.10	83.00	83.40	1,968	-0.70(-0.83%)
Jul 16, 2018	85.94	85.94	83.50	84.10	1,151	-1.40(-1.64%)
Jul 13, 2018		87.50	84.90	85.50	1,973	-1.10(-1.27%)
Jul 12, 2018	85.45	87.50	84.81	86.60	2,394	+1.30(+1.52%)
Jul 11, 2018	84.90	86.10	84.00	85.30	2,966	+0.20(+0.24%)
Jul 10, 2018	83.86	88.00	83.86	85.10	1,046	-2.30(-2.63%)
Jul 09, 2018	87.40	90.55	86.67	87.40	1,071	+0.40(+0.46%)
Jul 06, 2018	90.00	91.10	87.00	87.00	1,803	-3.60(-3.97%)
Jul 05, 2018	91.00	91.50	90.00	90.60	1,841	-0.70(-0.77%)
Jul 03, 2018		91.30	91.30	91.30	0	+1.10(+1.22%)
Jul 02, 2018	90.20	91.30	87.10	90.20	4,576	+0.20(+0.22%)
Jun 29, 2018	87.30	92.77	87.30	90.00	5,864	+3.00(+3.45%)
Jun 28, 2018	85.00	88.30	82.00	87.00	4,993	+2.00(+2.35%)
Jun 27, 2018	90.20	91.40	85.00	85.00	5,982	-6.30(-6.90%)
Jun 26, 2018	94.10	94.50	90.10	91.30	2,028	-3.10(-3.28%)
Jun 25, 2018	90.40	94.50	88.30	94.40	4,883	+4.90(+5.47%)
Jun 22, 2018	91.70	92.50	87.73	89.50	8,598	-0.90(-1.00%)
Jun 21, 2018	86.80	91.00	85.20	90.40	7,883	+4.70(+5.48%)
Jun 20, 2018	82.70	91.29	81.45	85.70	13,815	+2.80(+3.38%)
Jun 19, 2018	83.20	83.90	81.30	82.90	3,151	+0.30(+0.36%)
Jun 18, 2018	88.30	88.30	81.40	82.60	6,715	-6.50(-7.30%)
Jun 15, 2018		85.90	82.80	89.10	10,109	+3.20(+3.73%)
Jun 14, 2018	82.73	86.00	82.73	85.90	3,246	+0.80(+0.94%)
Jun 13, 2018	84.50	86.80	84.40	85.10	816	+0.60(+0.71%)
Jun 12, 2018	84.20	86.00	83.64	84.50	1,242	+0.20(+0.24%)
Jun 11, 2018	82.00	85.00	82.00	84.30	2,065	+3.00(+3.69%)
Jun 08, 2018	81.70	82.90	81.15	81.30	2,713	-1.00(-1.22%)
Jun 07, 2018	86.30	88.50	81.00	82.30	3,812	-3.20(-3.74%)
Jun 06, 2018	83.70	87.40	82.20	85.50	3,776	+1.90(+2.27%)
Jun 05, 2018	84.90	87.66	80.75	83.60	7,214	-1.90(-2.22%)
Jun 04, 2018	92.00	92.00	82.70	85.50	5,901	-7.10(-7.67%)
Jun 01, 2018	91.90	93.20	89.50	92.60	7,777	-0.40(-0.43%)
May 31, 2018	82.80	93.00	81.10	93.00	15,283	+9.90(+11.91%)
May 30, 2018	84.00	85.80	82.30	83.10	2,266	-1.30(-1.54%)
May 29, 2018	80.41	85.30	79.40	84.40	4,369	-1.00(-1.17%)
May 25, 2018		85.40	85.40	85.40	0	-0.60(-0.70%)
May 24, 2018	88.30	88.30	84.30	86.00	2,338	-0.30(-0.35%)
May 23, 2018	84.10	87.00	82.20	86.30	4,841	+2.20(+2.62%)
May 22, 2018	86.10	86.40	83.40	84.10	4,492	-0.40(-0.47%)
May 21, 2018	86.50	90.50	81.10	84.50	10,767	+3.10(+3.81%)
May 18, 2018	79.70	82.40	77.61	81.40	11,112	+3.60(+4.63%)
May 17, 2018	80.80	84.80	76.83	77.80	11,987	-3.00(-3.71%)
May 16, 2018	77.00	81.80	76.70	80.80	8,224	+4.10(+5.35%)
May 15, 2018	74.60	77.80	74.60	76.70	6,655	+2.30(+3.09%)
May 14, 2018	77.50	77.80	71.10	74.40	5,545	+0.20(+0.27%)
May 11, 2018	72.00	74.60	69.50	74.20	5,747	+6.60(+9.76%)
May 10, 2018	72.00	72.00	66.31	67.60	10,663	-1.20(-1.74%)
May 09, 2018	69.20	70.50	68.30	68.80	3,655	-0.80(-1.15%)
May 08, 2018	70.00	70.30	69.06	69.60	2,423	-0.90(-1.28%)
May 07, 2018	70.70	71.00	69.25	70.50	2,823	-0.40(-0.56%)
May 04, 2018	69.30	71.20	69.30	70.90	3,876	+1.60(+2.31%)
May 03, 2018	69.00	70.70	67.95	69.30	2,524	+0.10(+0.14%)
May 02, 2018	69.00	71.75	68.69	69.20	4,379	+0.10(+0.14%)