Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	7.249	7.249	6.626	6.848	252,955	+0.42(+6.46%)
Jul 30, 2018	7.104	7.104	6.394	6.432	262,892	-0.70(-9.76%)
Jul 27, 2018	7.133	7.235	7.051	7.128	157,467	+0.08(+1.10%)
Jul 26, 2018	7.032	7.099	6.838	7.051	241,142	+0.02(+0.27%)
Jul 25, 2018	6.901	7.128	6.742	7.032	175,324	+0.13(+1.89%)
Jul 24, 2018	7.104	7.201	6.742	6.901	349,762	-0.17(-2.46%)
Jul 23, 2018	6.713	7.225	6.713	7.075	335,525	+0.36(+5.40%)
Jul 20, 2018	6.331	6.761	6.254	6.713	320,311	+0.38(+6.03%)
Jul 19, 2018	5.896	6.568	5.854	6.331	344,709	+0.46(+7.82%)
Jul 18, 2018	5.413	5.884	5.374	5.872	175,175	+0.48(+8.97%)
Jul 17, 2018	5.398	5.413	5.360	5.389	62,647	+0.00(+0.09%)
Jul 16, 2018	5.389	5.404	5.355	5.384	61,774	+0.01(+0.21%)
Jul 13, 2018	5.355	5.413	5.355	5.373	57,038	+0.00(+0.06%)
Jul 12, 2018	5.369	5.437	5.273	5.369	65,265	+0.10(+1.93%)
Jul 11, 2018	5.374	5.478	5.268	5.268	96,137	-0.04(-0.73%)
Jul 10, 2018	5.273	5.396	5.268	5.306	79,211	+0.04(+0.73%)
Jul 09, 2018	5.321	5.321	5.263	5.268	204,428	-0.03(-0.64%)
Jul 06, 2018	5.572	5.678	5.268	5.302	201,860	-0.27(-4.77%)
Jul 05, 2018	5.703	5.712	5.558	5.567	52,129	-0.13(-2.21%)
Jul 03, 2018		5.693	5.693	5.693	0	+0.12(+2.17%)
Jul 02, 2018	5.558	5.838	5.558	5.572	74,071	+0.10(+1.86%)
Jun 29, 2018	5.688	5.688	5.438	5.471	167,999	-0.14(-2.41%)
Jun 28, 2018	5.799	5.941	5.587	5.606	126,021	-0.28(-4.68%)
Jun 27, 2018	6.113	6.283	5.881	5.881	120,836	-0.19(-3.19%)
Jun 26, 2018	6.138	6.162	6.070	6.075	128,912	-0.02(-0.31%)
Jun 25, 2018	6.186	6.207	6.089	6.094	90,652	-0.09(-1.41%)
Jun 22, 2018	6.181	6.283	6.162	6.181	88,641	+0.09(+1.43%)
Jun 21, 2018	6.331	6.403	6.070	6.094	226,428	-0.26(-4.03%)
Jun 20, 2018	6.312	6.428	6.283	6.350	131,819	-0.01(-0.15%)
Jun 19, 2018	6.307	6.761	6.234	6.360	170,836	-0.00(-0.08%)
Jun 18, 2018	6.814	6.945	6.336	6.365	215,720	-0.58(-8.38%)
Jun 15, 2018		6.858	6.858	6.947	70,968	+0.09(+1.30%)
Jun 14, 2018	7.003	7.003	6.858	6.858	94,348	-0.14(-2.00%)
Jun 13, 2018	7.007	7.223	6.988	6.998	65,716	-0.04(-0.55%)
Jun 12, 2018	6.872	7.161	6.843	7.036	112,919	+0.16(+2.39%)
Jun 11, 2018	7.491	7.491	6.790	6.872	359,013	-0.54(-7.24%)
Jun 08, 2018	7.631	7.732	7.346	7.409	179,349	-0.21(-2.76%)
Jun 07, 2018	7.699	7.858	7.539	7.619	110,003	+0.01(+0.10%)
Jun 06, 2018	7.655	7.781	7.539	7.612	93,036	+0.07(+0.96%)
Jun 05, 2018	7.626	7.851	7.539	7.539	160,283	-0.08(-1.08%)
Jun 04, 2018	8.206	8.206	7.612	7.621	257,820	-0.57(-6.91%)
Jun 01, 2018	8.206	8.206	7.911	8.187	54,755	-0.01(-0.12%)
May 31, 2018	8.047	8.206	7.979	8.196	56,574	+0.14(+1.68%)
May 30, 2018	7.800	8.174	7.800	8.061	73,002	+0.35(+4.58%)
May 29, 2018	8.457	8.457	7.684	7.708	144,812	-0.62(-7.43%)
May 25, 2018		8.327	8.327	8.327	0	-0.15(-1.77%)
May 24, 2018	8.689	8.844	8.385	8.477	149,569	-0.08(-0.90%)
May 23, 2018	7.467	8.699	7.467	8.554	399,344	+1.12(+15.01%)
May 22, 2018	9.182	9.182	7.254	7.438	488,236	-1.53(-17.03%)