Iconix Brand Group (NQ: ICON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.5269	0.5390	0.5051	0.5200	603,097	-0.01(-1.91%)
Jul 30, 2018	0.5506	0.5520	0.5070	0.5301	946,484	-0.00(-0.92%)
Jul 27, 2018	0.5300	0.5700	0.5100	0.5350	957,900	+0.01(+1.67%)
Jul 26, 2018	0.5754	0.5754	0.5000	0.5262	1,289,862	-0.03(-5.26%)
Jul 25, 2018	0.6133	0.6133	0.5500	0.5554	2,210,333	-0.05(-7.85%)
Jul 24, 2018	0.6700	0.6700	0.6011	0.6027	1,397,837	-0.05(-8.26%)
Jul 23, 2018	0.6509	0.6615	0.6202	0.6570	266,850	+0.01(+1.28%)
Jul 20, 2018	0.6406	0.6974	0.6285	0.6487	1,057,426	+0.00(+0.73%)
Jul 19, 2018	0.6312	0.6679	0.6202	0.6440	733,527	+0.00(+0.74%)
Jul 18, 2018	0.6415	0.6502	0.6130	0.6393	632,442	-0.00(-0.34%)
Jul 17, 2018	0.6100	0.6763	0.6074	0.6415	1,228,768	+0.02(+3.70%)
Jul 16, 2018	0.6444	0.6450	0.6000	0.6186	700,184	-0.01(-0.83%)
Jul 13, 2018	0.6500	0.6700	0.6050	0.6238	966,553	-0.02(-3.35%)
Jul 12, 2018	0.6414	0.6750	0.6413	0.6454	535,772	+0.00(+0.62%)
Jul 11, 2018	0.7000	0.7000	0.6411	0.6414	1,523,868	-0.07(-10.19%)
Jul 10, 2018	0.7480	0.7480	0.7020	0.7142	1,868,209	-0.01(-1.64%)
Jul 09, 2018	0.6900	0.7400	0.6900	0.7261	1,377,553	+0.05(+6.67%)
Jul 06, 2018	0.6800	0.7000	0.6600	0.6807	691,184	+0.02(+3.14%)
Jul 05, 2018	0.6500	0.6988	0.6214	0.6600	869,199	+0.01(+2.21%)
Jul 03, 2018		0.6457	0.6457	0.6457	0	+0.05(+8.16%)
Jul 02, 2018	0.5907	0.6107	0.5500	0.5970	1,865,266	+0.01(+2.33%)
Jun 29, 2018		0.6187	0.5834	0.5834	1,521,324	+0.00(+0.74%)
Jun 28, 2018	0.6022	0.6299	0.5604	0.5791	1,849,460	-0.02(-3.82%)
Jun 27, 2018	0.6400	0.6700	0.6020	0.6021	1,475,240	-0.04(-5.92%)
Jun 26, 2018	0.6500	0.6700	0.6400	0.6400	680,759	-0.01(-1.64%)
Jun 25, 2018	0.6832	0.6900	0.6500	0.6507	727,451	-0.02(-2.55%)
Jun 22, 2018	0.6805	0.7522	0.6500	0.6677	10,516,374	-0.00(-0.34%)
Jun 21, 2018	0.7100	0.7110	0.6612	0.6700	1,483,999	-0.03(-3.67%)
Jun 20, 2018	0.7530	0.7548	0.6800	0.6955	1,467,532	-0.02(-2.33%)
Jun 19, 2018	0.7400	0.7699	0.7200	0.7121	1,565,097	-0.04(-5.17%)
Jun 18, 2018	0.8400	0.8500	0.7325	0.7509	2,172,414	-0.08(-9.27%)
Jun 15, 2018		0.8450	0.8000	0.8276	3,660,679	+0.03(+3.45%)
Jun 14, 2018	0.7775	0.8500	0.7512	0.8000	3,180,240	+0.04(+5.44%)
Jun 13, 2018	0.7500	0.7877	0.7300	0.7587	1,252,125	+0.02(+2.93%)
Jun 12, 2018	0.7200	0.7800	0.6820	0.7371	1,374,328	+0.02(+2.38%)
Jun 11, 2018	0.7300	0.7500	0.6600	0.7200	1,396,665	-0.01(-1.76%)
Jun 08, 2018	0.6600	0.7392	0.6552	0.7329	2,580,922	+0.08(+11.89%)
Jun 07, 2018	0.6425	0.6550	0.6350	0.6550	632,325	+0.02(+2.68%)
Jun 06, 2018	0.6439	0.6650	0.6300	0.6379	676,616	-0.01(-1.86%)
Jun 05, 2018	0.6500	0.6500	0.6016	0.6500	774,925	+0.01(+1.39%)
Jun 04, 2018	0.6391	0.6500	0.5810	0.6411	1,535,991	+0.02(+3.19%)
Jun 01, 2018	0.6400	0.6486	0.6100	0.6213	870,039	-0.02(-2.92%)
May 31, 2018	0.6700	0.6700	0.6310	0.6400	1,061,347	-0.02(-3.44%)
May 30, 2018	0.6300	0.6699	0.6300	0.6628	420,721	+0.01(+1.31%)
May 29, 2018	0.6600	0.6700	0.6300	0.6542	415,229	-0.00(-0.47%)
May 25, 2018		0.6573	0.6573	0.6573	0	+0.01(+1.72%)
May 24, 2018	0.6350	0.6599	0.6261	0.6462	649,037	+0.01(+1.75%)
May 23, 2018	0.6745	0.6850	0.6300	0.6351	817,638	-0.04(-6.22%)
May 22, 2018	0.7000	0.7142	0.6711	0.6772	715,519	-0.02(-2.85%)
May 21, 2018	0.6937	0.7238	0.6801	0.6971	1,338,149	+0.00(+0.56%)
May 18, 2018	0.7115	0.7375	0.6900	0.6932	1,332,758	-0.02(-2.57%)
May 17, 2018	0.7500	0.7500	0.6902	0.7115	863,222	-0.03(-4.56%)
May 16, 2018	0.7200	0.7665	0.7132	0.7455	1,292,984	+0.04(+5.00%)
May 15, 2018	0.6700	0.7898	0.6500	0.7100	2,383,603	+0.03(+5.09%)
May 14, 2018	0.6300	0.6800	0.6250	0.6756	1,577,167	+0.04(+6.28%)
May 11, 2018	0.6400	0.6400	0.6300	0.6357	909,263	-0.00(-0.06%)
May 10, 2018	0.7000	0.7000	0.6250	0.6361	1,186,041	-0.06(-8.47%)
May 09, 2018	0.6533	0.7063	0.6020	0.6950	1,266,038	+0.04(+5.32%)
May 08, 2018	0.6600	0.6779	0.6508	0.6599	860,773	-0.02(-2.68%)
May 07, 2018	0.7484	0.7485	0.6611	0.6781	1,516,213	-0.07(-8.80%)
May 04, 2018	0.6000	0.7668	0.5994	0.7435	7,326,586	+0.15(+25.76%)
May 03, 2018	0.6458	0.6599	0.5800	0.5912	2,634,714	-0.05(-7.54%)
May 02, 2018	0.6900	0.6900	0.6110	0.6394	2,201,431	-0.05(-7.20%)