Euro Tech Holdings (NQ: CLWT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	3.033	3.140	2.663	2.774	165,701	-0.26(-8.54%)
Jul 30, 2018	3.218	3.292	2.996	3.033	49,875	-0.18(-5.75%)
Jul 27, 2018	3.181	3.292	3.148	3.218	23,385	+0.07(+2.35%)
Jul 26, 2018	3.181	3.251	3.107	3.144	25,461	+0.00(+0.00%)
Jul 25, 2018	3.107	3.359	3.107	3.144	59,208	+0.00(+0.00%)
Jul 24, 2018	3.403	3.477	3.070	3.144	60,738	-0.18(-5.56%)
Jul 23, 2018	3.107	3.625	3.079	3.329	65,111	+0.18(+5.88%)
Jul 20, 2018	3.148	3.218	3.107	3.144	18,348	-0.07(-2.30%)
Jul 19, 2018	3.255	3.329	3.107	3.218	62,074	-0.04(-1.36%)
Jul 18, 2018	3.403	3.514	3.218	3.262	88,818	-0.18(-5.16%)
Jul 17, 2018	3.662	3.662	3.410	3.440	52,682	-0.26(-7.00%)
Jul 16, 2018	3.648	3.784	3.551	3.699	72,736	+0.07(+2.04%)
Jul 13, 2018	3.477	3.803	3.403	3.625	164,198	+0.22(+6.52%)
Jul 12, 2018	3.255	3.588	3.107	3.403	126,699	+0.11(+3.37%)
Jul 11, 2018	3.255	3.329	3.070	3.292	191,774	-0.15(-4.30%)
Jul 10, 2018	3.033	4.365	3.033	3.440	1,286,937	+0.48(+16.25%)
Jul 09, 2018	2.848	2.996	2.841	2.959	56,517	+0.15(+5.26%)
Jul 06, 2018	2.774	2.959	2.737	2.811	21,185	-0.06(-2.24%)
Jul 05, 2018	2.885	2.893	2.737	2.876	59,354	+0.10(+3.52%)
Jul 03, 2018		2.778	2.778	2.778	0	+0.11(+4.31%)
Jul 02, 2018	2.885	2.922	2.663	2.663	93,795	-0.30(-10.00%)
Jun 29, 2018	2.922	3.181	2.922	2.959	78,960	+0.00(+0.00%)
Jun 28, 2018	2.959	3.033	2.819	2.959	69,776	-0.04(-1.23%)
Jun 27, 2018	3.070	3.144	2.922	2.996	83,445	-0.15(-4.71%)
Jun 26, 2018	3.292	3.373	2.996	3.144	149,073	-0.07(-2.30%)
Jun 25, 2018	3.440	3.486	3.144	3.218	70,775	-0.15(-4.40%)
Jun 22, 2018	3.514	3.921	3.366	3.366	94,413	-0.18(-5.21%)
Jun 21, 2018	3.699	3.884	3.551	3.551	78,026	-0.30(-7.69%)
Jun 20, 2018	3.699	3.921	3.680	3.847	73,960	+0.18(+5.05%)
Jun 19, 2018	3.995	4.007	3.514	3.662	191,215	-0.37(-9.17%)
Jun 18, 2018	4.069	4.328	3.995	4.032	133,108	-0.07(-1.80%)
Jun 15, 2018		4.476	4.476	4.106	313,887	-0.37(-8.26%)
Jun 14, 2018	5.105	5.105	4.272	4.476	394,936	-0.41(-8.33%)
Jun 13, 2018	4.816	5.016	4.715	4.883	345,201	-0.23(-4.58%)
Jun 12, 2018	5.384	5.582	4.749	5.117	816,641	+0.03(+0.66%)
Jun 11, 2018	4.180	5.351	4.113	5.083	573,879	+0.87(+20.54%)
Jun 08, 2018	4.180	4.548	4.080	4.217	487,546	+0.17(+4.21%)
Jun 07, 2018	3.879	4.113	3.779	4.047	550,163	+0.40(+11.01%)
Jun 06, 2018	3.445	3.812	3.311	3.645	716,079	+0.17(+4.81%)
Jun 05, 2018	3.411	3.511	3.378	3.478	192,748	+0.10(+2.97%)
Jun 04, 2018	3.478	3.478	3.043	3.378	230,991	+0.20(+6.32%)
Jun 01, 2018	3.879	3.913	3.177	3.177	3,050,756	+0.60(+23.38%)
May 31, 2018	2.759	2.759	2.542	2.575	61,916	-0.19(-7.00%)
May 30, 2018	2.709	2.876	2.709	2.769	243,650	+0.13(+4.81%)
May 29, 2018	2.542	2.742	2.508	2.642	147,651	+0.10(+3.95%)
May 25, 2018		2.542	2.542	2.542	0	+0.07(+2.70%)
May 24, 2018	2.609	2.739	2.475	2.475	177,821	-0.07(-2.63%)
May 23, 2018	2.609	2.609	2.475	2.542	78,338	+0.00(+0.00%)
May 22, 2018	2.742	2.742	2.478	2.542	118,646	-0.10(-3.80%)
May 21, 2018	2.475	2.769	2.475	2.642	221,269	+0.17(+6.76%)
May 18, 2018	2.609	2.709	2.475	2.475	154,109	-0.17(-6.33%)
May 17, 2018	2.675	2.776	2.542	2.642	258,887	-0.03(-1.25%)
May 16, 2018	2.943	3.006	2.609	2.675	722,497	-0.33(-11.11%)
May 15, 2018	3.077	4.281	2.876	3.010	11,696,755	+0.88(+41.51%)
May 14, 2018	1.973	2.408	1.956	2.127	412,003	+0.19(+9.66%)
May 11, 2018	2.174	2.185	1.873	1.940	166,234	-0.27(-12.12%)
May 10, 2018	2.308	2.508	2.110	2.207	320,738	+0.08(+3.94%)
May 09, 2018	2.374	2.475	2.107	2.124	159,098	-0.25(-10.56%)
May 08, 2018	2.508	2.535	2.374	2.374	232,273	-0.17(-6.58%)
May 07, 2018	2.642	2.809	2.408	2.542	485,441	-0.14(-5.24%)
May 04, 2018	4.715	5.184	2.348	2.682	3,371,034	-1.16(-30.26%)
May 03, 2018	1.538	5.652	1.538	3.846	11,599,182	+2.34(+155.56%)
May 02, 2018	1.505	1.772	1.441	1.505	163,088	+0.03(+2.27%)