Groupon Cl A (NQ: GRPN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	96.00	97.20	93.60	93.60	378,196	-2.60(-2.70%)
Jul 30, 2018	96.00	98.20	92.60	96.20	445,187	-0.60(-0.62%)
Jul 27, 2018	104.60	104.80	95.40	96.80	700,280	-8.20(-7.81%)
Jul 26, 2018		110.38	102.60	105.00	1,118,639	-0.40(-0.38%)
Jul 25, 2018	95.20	107.40	92.10	105.40	1,527,993	+9.60(+10.02%)
Jul 24, 2018		96.20	93.40	95.80	358,770	+2.40(+2.57%)
Jul 23, 2018	93.60	94.20	91.60	93.40	287,113	-0.60(-0.64%)
Jul 20, 2018	94.60	94.60	93.00	94.00	197,144	-1.00(-1.05%)
Jul 19, 2018	94.00	95.40	92.40	95.00	222,184	+0.60(+0.64%)
Jul 18, 2018	92.80	95.30	91.90	94.40	321,525	+1.60(+1.72%)
Jul 17, 2018	94.00	94.80	92.20	92.80	304,677	-1.20(-1.28%)
Jul 16, 2018	93.60	94.80	90.80	94.00	333,110	+0.60(+0.64%)
Jul 13, 2018	95.80	96.80	93.20	93.40	321,411	-2.60(-2.71%)
Jul 12, 2018	98.00	98.00	93.60	96.00	512,515	-1.00(-1.03%)
Jul 11, 2018	93.80	98.60	93.60	97.00	555,934	+1.20(+1.25%)
Jul 10, 2018	97.00	98.20	94.30	95.80	764,978	-0.80(-0.83%)
Jul 09, 2018	96.20	98.40	90.60	96.60	3,122,132	+9.40(+10.78%)
Jul 06, 2018	87.60	88.20	86.50	87.20	283,462	-0.40(-0.46%)
Jul 05, 2018	85.20	88.60	84.00	87.60	424,805	+2.40(+2.82%)
Jul 03, 2018		85.20	85.20	85.20	0	-1.00(-1.16%)
Jul 02, 2018	85.00	87.80	84.20	86.20	304,810	+0.20(+0.23%)
Jun 29, 2018		86.40	83.40	86.00	415,622	+2.40(+2.87%)
Jun 28, 2018	84.60	85.50	82.60	83.60	452,851	-1.00(-1.18%)
Jun 27, 2018	87.40	88.40	84.40	84.60	403,927	-2.80(-3.20%)
Jun 26, 2018	88.80	88.80	86.60	87.40	337,182	-1.20(-1.35%)
Jun 25, 2018	89.60	89.60	86.80	88.60	403,681	-1.40(-1.56%)
Jun 22, 2018	89.40	90.50	88.00	90.00	996,247	+1.00(+1.12%)
Jun 21, 2018	93.60	93.80	88.40	89.00	730,246	-5.40(-5.72%)
Jun 20, 2018	94.00	94.80	92.80	94.40	220,937	+0.80(+0.85%)
Jun 19, 2018	94.00	95.00	92.00	93.60	244,327	-1.40(-1.47%)
Jun 18, 2018	93.00	95.60	92.20	95.00	342,526	+1.40(+1.50%)
Jun 15, 2018		93.60	92.40	93.60	417,471	+1.20(+1.30%)
Jun 14, 2018	90.00	92.40	89.20	92.40	442,164	+2.00(+2.21%)
Jun 13, 2018	91.60	91.60	88.40	90.40	417,889	-0.80(-0.88%)
Jun 12, 2018	91.20	91.80	90.60	91.20	397,311	+0.40(+0.44%)
Jun 11, 2018	94.20	94.20	90.40	90.80	466,598	-3.00(-3.20%)
Jun 08, 2018	92.00	94.40	92.00	93.80	359,512	+0.80(+0.86%)
Jun 07, 2018	92.00	93.40	90.80	93.00	370,649	+1.00(+1.09%)
Jun 06, 2018			90.80	92.00	501,038	-1.20(-1.29%)
Jun 05, 2018	94.00	94.52	91.40	93.20	702,124	-2.80(-2.92%)
Jun 04, 2018	96.00	97.40	93.80	96.00	439,140	+0.80(+0.84%)
Jun 01, 2018	96.40	98.80	95.20	95.20	420,801	-1.00(-1.04%)
May 31, 2018	95.40	96.80	94.40	96.20	372,924	+0.40(+0.42%)
May 30, 2018	95.80	97.00	93.00	95.80	362,216	+1.40(+1.48%)
May 29, 2018	91.80	94.60	91.42	94.40	264,858	+1.60(+1.72%)
May 25, 2018		92.80	92.80	92.80	0	-0.60(-0.64%)
May 24, 2018	91.60	94.80	90.40	93.40	404,319	+0.60(+0.65%)
May 23, 2018	92.20	93.80	91.40	92.80	358,441	+0.40(+0.43%)
May 22, 2018	95.80	96.16	91.00	92.40	511,658	-3.60(-3.75%)
May 21, 2018	97.60	97.80	93.60	96.00	393,383	-0.80(-0.83%)
May 18, 2018	98.20	98.60	96.80	96.80	269,745	-1.20(-1.22%)
May 17, 2018	98.80	100.00	97.80	98.00	236,029	-0.40(-0.41%)
May 16, 2018	97.80	99.00	97.20	98.40	357,420	+1.00(+1.03%)
May 15, 2018	100.80	101.20	97.00	97.40	483,913	-4.40(-4.32%)
May 14, 2018	104.00	104.80	101.40	101.80	513,673	-2.20(-2.12%)
May 11, 2018	102.60	104.80	102.00	104.00	576,649	+0.40(+0.39%)
May 10, 2018	101.60	104.20	99.80	103.60	886,042	+6.00(+6.15%)
May 09, 2018	107.00	109.60	96.00	97.60	1,377,359	+0.80(+0.83%)
May 08, 2018	96.80	97.30	95.60	96.80	334,805	-0.40(-0.41%)
May 07, 2018	94.40	98.60	94.20	97.20	397,321	+3.00(+3.18%)
May 04, 2018	91.00	95.60	90.40	94.20	404,470	+4.00(+4.43%)
May 03, 2018	91.40	92.00	89.40	90.20	351,346	-2.00(-2.17%)
May 02, 2018	91.80	93.80	91.80	92.20	253,844	+0.00(+0.00%)