Pacer Benchmark Industrial Real Estate ETF (NY: INDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	22.10	22.10	22.10	22.10	229	+0.19(+0.87%)
Jul 30, 2018	21.91	21.91	21.91	21.91	5,759	+0.00(+0.00%)
Jul 27, 2018		21.91	21.91	21.91	0	+0.00(+0.00%)
Jul 26, 2018		21.91	21.91	21.91	0	+0.23(+1.04%)
Jul 25, 2018	21.61	21.68	21.59	21.68	4,034	+0.16(+0.73%)
Jul 24, 2018	21.52	21.53	21.50	21.53	12,847	-0.56(-2.55%)
Jul 19, 2018		22.09	22.09	22.09	0	+0.31(+1.43%)
Jul 18, 2018	21.81	21.81	21.67	21.78	2,765	-0.29(-1.32%)
Jul 17, 2018	22.18	22.18	22.07	22.07	317	-0.16(-0.72%)
Jul 16, 2018	22.31	22.31	22.21	22.23	1,037	-0.26(-1.14%)
Jul 13, 2018	22.49	22.49	22.49	22.49	585	+0.03(+0.14%)
Jul 12, 2018	22.44	22.49	22.44	22.46	1,248	+0.02(+0.10%)
Jul 11, 2018	22.47	22.47	22.43	22.43	836	-0.03(-0.15%)
Jul 10, 2018	22.47	22.47	22.47	22.47	336	+0.02(+0.10%)
Jul 09, 2018	22.42	22.45	22.36	22.45	2,405	-0.19(-0.84%)
Jul 06, 2018	22.64	22.64	22.64	22.64	176	+0.19(+0.84%)
Jul 05, 2018	22.45	22.45	22.45	22.45	143	-0.05(-0.22%)
Jul 03, 2018		22.50	22.50	22.50	0	+0.34(+1.52%)
Jul 02, 2018	22.20	22.20	22.16	22.16	1,598	-0.31(-1.38%)
Jun 29, 2018	22.27	22.47	22.27	22.47	406	+0.16(+0.74%)
Jun 28, 2018	22.31	22.31	22.31	22.31	130	+0.09(+0.39%)
Jun 27, 2018	22.31	22.31	22.20	22.22	759	-0.01(-0.04%)
Jun 26, 2018	22.25	22.26	22.23	22.23	460	+0.19(+0.86%)
Jun 25, 2018	22.04	22.04	22.04	22.04	115	+0.11(+0.51%)
Jun 22, 2018	22.10	22.10	21.93	21.93	1,033	-0.11(-0.50%)
Jun 21, 2018	22.04	22.04	22.04	22.04	127	+0.07(+0.30%)
Jun 20, 2018	21.97	21.97	21.97	21.97	115	+0.06(+0.29%)
Jun 19, 2018	21.91	21.91	21.91	21.91	120	+0.15(+0.68%)
Jun 18, 2018	21.84	21.84	21.76	21.76	392	+0.02(+0.08%)
Jun 13, 2018		21.75	21.75	21.75	65	-0.36(-1.62%)
Jun 12, 2018	22.10	22.10	22.10	22.10	115	+0.16(+0.73%)
Jun 11, 2018	22.01	22.01	21.90	21.94	1,151	-0.04(-0.20%)
Jun 08, 2018	21.99	21.99	21.99	21.99	121	+0.02(+0.08%)
Jun 07, 2018	21.97	21.97	21.97	21.97	121	-0.09(-0.39%)
Jun 06, 2018				22.06	115	+0.03(+0.16%)
Jun 05, 2018	22.06	22.06	22.02	22.02	1,631	-0.02(-0.08%)
Jun 04, 2018	21.99	22.04	21.84	22.04	58,336	+0.15(+0.69%)
Jun 01, 2018	21.89	21.89	21.89	21.89	115	+0.19(+0.86%)
May 31, 2018	21.69	21.75	21.69	21.70	4,968	-0.14(-0.63%)
May 30, 2018	21.55	21.84	21.55	21.84	13,631	+0.34(+1.57%)
May 29, 2018	21.39	21.50	21.39	21.50	7,508	+0.04(+0.20%)
May 25, 2018		21.46	21.46	21.46	0	+0.11(+0.53%)
May 24, 2018	21.35	21.35	21.35	21.35	115	-0.12(-0.56%)
May 23, 2018	21.24	21.47	21.22	21.47	14,209	+0.28(+1.31%)
May 22, 2018	21.14	21.19	21.14	21.19	1,165	+0.00(+0.00%)
May 21, 2018	21.10	21.19	21.10	21.19	6,931	+0.23(+1.07%)
May 18, 2018	21.06	21.06	20.97	20.97	2,425	-0.09(-0.42%)
May 17, 2018	21.15	21.15	21.06	21.06	2,427	-0.12(-0.58%)
May 16, 2018	21.28	21.28	21.18	21.18	2,435	-0.06(-0.31%)