MSCI Europe Dividend Growers ETF (NY: EUDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	43.25	43.25	43.25	43.25	217	+0.18(+0.42%)
Jul 30, 2018	43.07	43.07	43.07	43.07	515	+0.30(+0.70%)
Jul 27, 2018	42.77	42.77	42.77	42.77	100	+0.00(+0.00%)
Jul 26, 2018	42.77	42.77	42.77	42.77	23	+0.17(+0.40%)
Jul 25, 2018	42.60	42.60	42.60	42.60	250	-0.02(-0.05%)
Jul 24, 2018	42.62	42.62	42.62	42.62	15	+0.00(+0.00%)
Jul 23, 2018	42.62	42.62	42.62	42.62	2	+0.00(+0.00%)
Jul 20, 2018	42.62	42.62	42.62	42.62	81	-0.06(-0.14%)
Jul 19, 2018	42.68	42.68	42.68	42.68	276	+0.00(+0.00%)
Jul 18, 2018	42.66	42.68	42.66	42.68	411	-0.15(-0.35%)
Jul 17, 2018	42.83	42.83	42.83	42.83	102	-0.19(-0.44%)
Jul 16, 2018	43.02	43.02	43.02	43.02	0	+0.00(+0.00%)
Jul 13, 2018	42.69	43.02	42.69	43.02	433	+0.83(+1.97%)
Jul 12, 2018	42.19	42.19	42.19	42.19	0	+0.00(+0.00%)
Jul 11, 2018	42.03	42.20	42.03	42.19	1,473	-0.55(-1.29%)
Jul 10, 2018	42.74	42.74	42.74	42.74	195	+0.17(+0.39%)
Jul 09, 2018	42.49	42.66	42.49	42.57	1,760	+0.16(+0.38%)
Jul 06, 2018	42.41	42.41	42.41	42.41	106	+0.24(+0.57%)
Jul 05, 2018	42.14	42.17	42.14	42.17	305	+0.48(+1.15%)
Jul 03, 2018		41.69	41.69	41.69	0	-0.03(-0.07%)
Jul 02, 2018	41.72	41.72	41.72	41.72	25	+0.00(+0.00%)
Jun 29, 2018	41.72	41.72	41.72	41.72	105	+0.49(+1.19%)
Jun 28, 2018	41.14	41.23	41.14	41.23	2,359	-0.20(-0.48%)
Jun 27, 2018	41.43	41.43	41.43	41.43	261	-0.26(-0.62%)
Jun 26, 2018	41.67	41.70	41.67	41.69	1,045	+0.04(+0.10%)
Jun 25, 2018	41.80	41.80	41.63	41.65	2,602	+0.03(+0.07%)
Jun 22, 2018	41.62	41.62	41.62	41.62	4	+0.00(+0.00%)
Jun 21, 2018	41.63	41.63	41.62	41.62	280	+0.19(+0.46%)
Jun 20, 2018	41.44	41.44	41.43	41.43	584	-0.54(-1.29%)
Jun 19, 2018	41.62	41.98	41.62	41.97	3,081	-0.18(-0.43%)
Jun 18, 2018	42.15	42.15	42.15	42.15	163	-0.71(-1.66%)
Jun 15, 2018		42.86	42.92	42.86	1,454	-0.06(-0.15%)
Jun 14, 2018	42.97	42.97	42.92	42.92	677	+0.09(+0.20%)
Jun 13, 2018	42.84	42.84	42.84	42.84	153	+0.00(+0.00%)
Jun 12, 2018	43.27	43.27	42.84	42.84	2,484	-0.24(-0.56%)
Jun 11, 2018	43.08	43.08	43.08	43.08	22	+0.62(+1.46%)
Jun 08, 2018	42.55	42.55	42.44	42.46	1,236	-0.26(-0.61%)
Jun 07, 2018	42.96	42.96	42.72	42.72	417	+0.11(+0.25%)
Jun 06, 2018	42.61	42.61	42.61	42.61	218	+0.09(+0.22%)
Jun 05, 2018	42.34	42.52	42.33	42.52	827	+0.56(+1.33%)
Jun 04, 2018	41.96	41.96	41.96	41.96	120	+0.00(+0.00%)
Jun 01, 2018	41.96	41.96	41.96	41.96	197	+0.00(+0.00%)
May 31, 2018	41.96	41.96	41.96	41.96	423	-0.08(-0.18%)
May 30, 2018	42.12	42.12	42.04	42.04	965	+0.41(+0.98%)
May 29, 2018	41.74	41.74	41.40	41.63	2,674	-0.76(-1.79%)
May 25, 2018		42.39	42.39	42.39	0	-0.13(-0.31%)
May 24, 2018	42.45	42.53	42.35	42.52	2,450	+0.32(+0.76%)
May 23, 2018	42.22	42.23	42.20	42.20	1,199	-0.68(-1.59%)
May 22, 2018	42.92	42.92	42.88	42.88	371	+0.05(+0.12%)
May 21, 2018	42.83	42.85	42.82	42.83	1,708	+0.10(+0.23%)
May 18, 2018	42.51	42.73	42.50	42.73	6,515	+0.19(+0.45%)
May 17, 2018	42.45	42.55	42.45	42.54	1,871	+0.25(+0.59%)
May 16, 2018	42.30	42.30	42.29	42.29	1,651	-0.05(-0.12%)
May 15, 2018	42.22	42.40	42.22	42.34	1,313	-0.15(-0.35%)
May 14, 2018	42.45	42.56	42.44	42.49	5,912	+0.15(+0.35%)
May 11, 2018	42.34	42.34	42.34	42.34	507	+0.23(+0.53%)
May 10, 2018	42.09	42.12	42.05	42.12	3,145	+0.13(+0.31%)
May 09, 2018	41.81	41.99	41.81	41.99	1,300	+0.24(+0.56%)
May 08, 2018	41.56	41.75	41.56	41.75	1,683	-0.01(-0.02%)
May 07, 2018	41.76	41.76	41.76	41.76	148	+0.04(+0.10%)
May 04, 2018	41.72	41.72	41.72	41.72	778	-0.13(-0.31%)
May 03, 2018	41.85	41.85	41.85	41.85	90	+0.31(+0.74%)
May 02, 2018	41.62	41.69	41.54	41.54	1,032	+0.14(+0.35%)