Openlane Inc (NY: KAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	20.97	21.33	20.81	21.28	2,137,079	+0.37(+1.76%)
Jul 30, 2018	21.00	21.03	20.83	20.92	3,003,742	-0.05(-0.26%)
Jul 27, 2018	21.07	21.15	20.83	20.97	2,319,105	-0.07(-0.34%)
Jul 26, 2018	21.03	21.12	20.89	21.04	2,452,626	+0.01(+0.07%)
Jul 25, 2018	21.10	21.11	20.81	21.03	3,981,883	-0.08(-0.36%)
Jul 24, 2018	21.41	21.49	21.01	21.10	1,996,366	-0.23(-1.06%)
Jul 23, 2018	21.49	21.52	21.26	21.33	2,165,800	-0.15(-0.72%)
Jul 20, 2018	21.52	21.59	21.46	21.48	1,620,669	-0.01(-0.05%)
Jul 19, 2018	21.46	21.54	21.36	21.49	3,016,325	+0.09(+0.40%)
Jul 18, 2018	21.91	22.04	21.40	21.41	5,062,841	-0.53(-2.42%)
Jul 17, 2018	21.47	21.98	21.43	21.94	6,821,389	+0.41(+1.91%)
Jul 16, 2018	21.48	21.54	21.34	21.52	4,874,975	+0.06(+0.27%)
Jul 13, 2018	21.27	21.49	21.26	21.47	4,361,923	+0.12(+0.57%)
Jul 12, 2018	21.12	21.44	21.04	21.35	4,628,093	+0.33(+1.57%)
Jul 11, 2018	20.81	21.02	20.77	21.02	2,871,833	+0.06(+0.27%)
Jul 10, 2018	20.69	20.97	20.66	20.96	3,902,208	+0.30(+1.46%)
Jul 09, 2018	20.24	20.67	20.24	20.66	2,586,317	+0.57(+2.83%)
Jul 06, 2018	19.89	20.09	19.81	20.09	1,318,018	+0.21(+1.06%)
Jul 05, 2018	19.68	19.89	19.48	19.88	1,987,288	+0.30(+1.55%)
Jul 03, 2018		19.57	19.57	19.57	0	-0.10(-0.51%)
Jul 02, 2018	19.54	19.68	19.35	19.67	1,081,502	+0.05(+0.27%)
Jun 29, 2018	19.60	19.75	19.47	19.62	2,262,852	+0.09(+0.48%)
Jun 28, 2018	19.37	19.53	19.18	19.53	2,555,557	+0.12(+0.61%)
Jun 27, 2018	19.59	19.77	19.40	19.41	3,390,474	-0.11(-0.55%)
Jun 26, 2018	19.44	19.52	19.14	19.52	4,009,423	+0.05(+0.28%)
Jun 25, 2018	19.75	19.78	19.38	19.46	2,470,027	-0.29(-1.45%)
Jun 22, 2018	19.88	19.89	19.73	19.75	4,308,287	+0.01(+0.04%)
Jun 21, 2018	19.96	20.02	19.69	19.74	2,258,724	-0.24(-1.20%)
Jun 20, 2018	19.75	20.04	19.59	19.98	2,100,098	+0.39(+1.97%)
Jun 19, 2018	19.41	19.63	19.27	19.59	3,070,302	+0.00(+0.02%)
Jun 18, 2018	19.48	19.63	19.44	19.59	1,493,435	+0.06(+0.31%)
Jun 15, 2018		19.56	19.41	19.53	1,832,500	-0.09(-0.44%)
Jun 14, 2018	19.52	19.62	19.43	19.62	1,802,662	+0.14(+0.71%)
Jun 13, 2018	19.63	19.73	19.48	19.48	3,657,035	-0.14(-0.73%)
Jun 12, 2018	19.64	19.69	19.56	19.62	1,925,433	+0.00(+0.00%)
Jun 11, 2018	19.70	19.80	19.62	19.62	2,026,088	-0.06(-0.29%)
Jun 08, 2018	19.50	19.75	19.27	19.68	3,274,456	+0.16(+0.82%)
Jun 07, 2018	19.55	19.73	19.47	19.52	2,750,072	-0.04(-0.20%)
Jun 06, 2018		19.59		19.56	4,719,416	+0.17(+0.90%)
Jun 05, 2018	19.19	19.41	19.10	19.38	2,861,883	+0.26(+1.36%)
Jun 04, 2018	19.00	19.18	18.95	19.12	3,155,291	+0.23(+1.21%)
Jun 01, 2018	18.83	18.95	18.74	18.89	3,433,409	+0.12(+0.64%)
May 31, 2018	19.04	19.04	18.73	18.77	1,777,965	-0.25(-1.31%)
May 30, 2018	18.88	19.07	18.81	19.02	1,886,499	+0.21(+1.13%)
May 29, 2018	18.84	18.97	18.67	18.81	1,698,612	-0.13(-0.69%)
May 25, 2018		18.94	18.94	18.94	0	+0.11(+0.59%)
May 24, 2018	18.86	18.93	18.68	18.83	1,669,746	-0.05(-0.26%)
May 23, 2018	18.91	18.99	18.77	18.88	1,611,098	-0.11(-0.56%)
May 22, 2018	19.25	19.35	18.97	18.99	1,926,746	-0.24(-1.24%)
May 21, 2018	19.24	19.28	19.15	19.22	3,062,332	+0.09(+0.45%)
May 18, 2018	19.31	19.34	18.99	19.14	3,222,147	-0.21(-1.07%)
May 17, 2018	19.15	19.40	19.15	19.35	2,296,569	+0.19(+1.00%)
May 16, 2018	18.83	19.20	18.83	19.15	2,786,463	+0.33(+1.74%)
May 15, 2018	18.98	19.07	18.78	18.83	3,004,014	-0.23(-1.21%)
May 14, 2018	19.19	19.34	19.01	19.06	5,882,198	-0.12(-0.63%)
May 11, 2018	19.06	19.22	19.04	19.18	2,587,613	+0.09(+0.48%)
May 10, 2018	18.94	19.13	18.89	19.09	3,059,583	+0.17(+0.92%)
May 09, 2018	19.07	19.21	18.31	18.91	4,269,177	-0.22(-1.13%)
May 08, 2018	19.09	19.14	18.96	19.13	2,565,803	+0.17(+0.92%)
May 07, 2018	19.12	19.21	18.75	18.95	2,019,850	-0.16(-0.82%)
May 04, 2018	18.68	19.14	18.56	19.11	1,751,922	+0.35(+1.84%)
May 03, 2018	18.47	18.83	18.47	18.77	2,661,842	+0.24(+1.29%)
May 02, 2018	18.42	18.62	18.39	18.53	1,956,761	+0.07(+0.37%)