Live Current Media Inc (OP: LIVC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2017		0.0400	0.0400	0.0400	0	-0.02(-36.51%)
Jul 24, 2017		0.0630	0.0630	0.0630	0	+0.03(+110.00%)
Jul 20, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 06, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 03, 2017	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 30, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 28, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 23, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 20, 2017		0.0300	0.0300	0.0300	86	+0.00(+0.00%)
Jun 07, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 22, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 19, 2017	0.0300	0.0300	0.0300	0.0300	9,900	+0.00(+0.00%)
May 16, 2017		0.0300	0.0300	0.0300	0	-0.00(-0.33%)
May 15, 2017	0.0301	0.0301	0.0301	0.0301	500	-0.07(-69.90%)
May 12, 2017	0.0400	0.1000	0.0400	0.1000	25,226	+0.07(+233.33%)
May 11, 2017	0.0300	0.0300	0.0300	0.0300	1,500	-0.00(-7.12%)
May 10, 2017	0.0323	0.0323	0.0323	0.0323	1,000	-0.00(-10.28%)
May 08, 2017		0.0360	0.0360	0.0360	0	+0.00(+0.00%)