Value Exchange International Inc (OP: VEII )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2017		0.0617	0.0617	0.0617	0	+0.00(+2.83%)
Jul 21, 2017		0.0600	0.0600	0.0600	0	-0.01(-14.89%)
Jul 20, 2017	0.0750	0.0900	0.0700	0.0705	66,769	-0.00(-6.00%)
Jul 19, 2017	0.0894	0.0900	0.0750	0.0750	86,093	-0.01(-16.67%)
Jul 18, 2017	0.0690	0.0998	0.0610	0.0900	408,751	+0.03(+57.07%)
Jul 17, 2017	0.0553	0.0573	0.0553	0.0573	7,410	-0.01(-16.96%)
Jul 14, 2017	0.0690	0.0690	0.0690	0.0690	1,000	+0.00(+6.15%)
Jul 11, 2017		0.0650	0.0650	0.0650	0	+0.01(+17.97%)
Jul 05, 2017		0.0551	0.0551	0.0551	0	+0.00(+0.00%)
Jul 03, 2017	0.0551	0.0551	0.0551	0.0551	1,000	-0.01(-11.13%)
Jun 19, 2017		0.0620	0.0620	0.0620	0	+0.01(+10.52%)
Jun 16, 2017	0.0561	0.0561	0.0561	0.0561	971	-0.01(-9.52%)
Jun 07, 2017		0.0620	0.0620	0.0620	0	-0.01(-9.04%)
Jun 05, 2017		0.0682	0.0682	0.0682	0	-0.00(-2.63%)
Jun 02, 2017	0.0700	0.0700	0.0700	0.0700	1,000	+0.01(+7.69%)
May 23, 2017		0.0650	0.0650	0.0650	0	+0.01(+18.18%)
May 22, 2017	0.0750	0.0750	0.0550	0.0550	76,417	-0.01(-15.38%)
May 17, 2017		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
May 15, 2017		0.0600	0.0600	0.0600	0	-0.01(-16.67%)
May 12, 2017	0.0750	0.0879	0.0638	0.0720	76,700	+0.01(+10.77%)
May 08, 2017		0.0650	0.0650	0.0650	0	+0.00(+0.00%)