Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	42.80	42.95	42.55	42.89	1,292,666	-0.02(-0.04%)
Jul 28, 2017	43.03	43.09	42.78	42.91	1,052,890	-0.18(-0.41%)
Jul 27, 2017	42.68	43.09	42.61	43.09	1,216,141	+0.37(+0.87%)
Jul 26, 2017	42.72	42.81	42.52	42.72	1,505,314	+0.06(+0.15%)
Jul 25, 2017	42.35	42.74	42.25	42.65	1,815,809	+0.42(+1.00%)
Jul 24, 2017	42.23	42.38	41.94	42.23	1,386,655	+0.01(+0.02%)
Jul 21, 2017	42.07	42.24	41.88	42.22	1,328,044	+0.06(+0.15%)
Jul 20, 2017		42.54	41.89	42.16	1,987,521	-0.53(-1.24%)
Jul 19, 2017	41.65	42.86	41.60	42.68	3,297,481	+1.28(+3.10%)
Jul 18, 2017	41.97	42.10	41.38	41.40	2,546,128	-0.65(-1.54%)
Jul 17, 2017	42.03	42.14	41.95	42.05	1,431,271	+0.05(+0.12%)
Jul 14, 2017	41.84	42.05	41.80	42.00	1,522,694	+0.31(+0.74%)
Jul 13, 2017	41.73	41.97	41.59	41.69	1,430,189	-0.03(-0.08%)
Jul 12, 2017	41.72	42.11	41.62	41.73	2,099,933	+0.23(+0.55%)
Jul 11, 2017	41.39	41.64	41.10	41.50	2,773,942	+0.41(+0.99%)
Jul 10, 2017	41.68	41.75	41.08	41.09	2,364,524	-0.50(-1.20%)
Jul 07, 2017	41.76	42.00	41.57	41.59	1,829,941	-0.08(-0.19%)
Jul 06, 2017	41.77	42.12	41.62	41.67	2,666,791	-0.26(-0.62%)
Jul 05, 2017	42.04	42.33	41.81	41.93	2,638,637	-0.15(-0.36%)
Jul 03, 2017	42.17	42.45	42.06	42.08	1,322,259	+0.03(+0.08%)
Jun 30, 2017	42.01	42.45	41.94	42.05	2,216,977	+0.13(+0.31%)
Jun 29, 2017	42.56	43.00	41.64	41.92	3,527,537	-0.73(-1.70%)
Jun 28, 2017	42.94	43.13	42.49	42.65	1,693,626	+0.01(+0.02%)
Jun 27, 2017	43.14	43.32	42.53	42.64	2,088,670	-0.73(-1.69%)
Jun 26, 2017	43.36	43.65	43.21	43.37	1,180,549	+0.17(+0.39%)
Jun 23, 2017	43.53	43.67	43.16	43.20	3,195,545	-0.30(-0.69%)
Jun 22, 2017	43.80	43.96	43.46	43.50	2,060,949	-0.12(-0.28%)
Jun 21, 2017	44.15	44.18	43.50	43.62	2,057,642	-0.46(-1.04%)
Jun 20, 2017	44.19	44.40	43.92	44.08	2,156,824	-0.12(-0.27%)
Jun 19, 2017	44.61	44.61	43.94	44.20	2,788,954	-0.19(-0.42%)
Jun 16, 2017	45.70	45.70	44.27	44.39	3,246,903	-1.54(-3.35%)
Jun 15, 2017	45.88	46.01	45.63	45.93	1,250,711	-0.02(-0.05%)
Jun 14, 2017	46.17	46.34	45.85	45.95	1,373,757	+0.02(+0.04%)
Jun 13, 2017	45.89	46.00	45.46	45.94	910,466	+0.06(+0.14%)
Jun 12, 2017	45.55	46.04	45.47	45.87	1,618,499	+0.28(+0.62%)
Jun 09, 2017	45.73	45.79	45.48	45.59	1,615,850	-0.10(-0.21%)
Jun 08, 2017		46.35	45.64	45.69	1,533,784	-0.56(-1.20%)
Jun 07, 2017	46.33	46.56	46.22	46.24	1,721,581	-0.18(-0.38%)
Jun 06, 2017	46.33	46.49	46.21	46.42	2,378,495	+0.07(+0.16%)
Jun 05, 2017	46.39	46.61	46.11	46.35	2,450,252	-0.20(-0.43%)
Jun 02, 2017	46.90	47.04	46.48	46.55	2,531,311	-0.19(-0.40%)
Jun 01, 2017	46.57	46.74	46.42	46.74	2,257,789	+0.25(+0.54%)
May 31, 2017	46.73	46.73	46.20	46.49	4,138,639	-0.19(-0.40%)
May 30, 2017	47.30	47.40	46.48	46.67	1,872,932	-0.87(-1.83%)
May 26, 2017	47.51	47.69	47.26	47.54	1,871,673	+0.10(+0.22%)
May 25, 2017	47.13	47.46	46.49	47.44	2,305,156	+0.36(+0.77%)
May 24, 2017	46.90	47.12	46.71	47.08	2,747,414	+0.21(+0.45%)
May 23, 2017	46.43	47.05	46.16	46.87	3,547,181	+0.51(+1.10%)
May 22, 2017	44.98	46.70	44.94	46.36	3,978,270	+1.38(+3.07%)
May 19, 2017	44.12	45.24	43.62	44.98	3,894,981	-0.94(-2.04%)
May 18, 2017	46.19	46.37	45.78	45.91	3,201,682	-0.38(-0.82%)
May 17, 2017	46.05	46.38	45.70	46.29	2,083,491	+0.24(+0.53%)
May 16, 2017	46.41	46.66	46.02	46.05	1,768,622	-0.31(-0.66%)
May 15, 2017	46.12	46.40	46.06	46.36	1,858,904	+0.22(+0.47%)
May 12, 2017	46.41	46.54	45.99	46.14	1,627,322	-0.34(-0.73%)
May 11, 2017	46.24	46.49	45.96	46.48	1,155,679	+0.11(+0.24%)
May 10, 2017	46.17	46.40	46.00	46.37	1,372,030	+0.27(+0.58%)
May 09, 2017	46.53	46.66	46.01	46.10	1,487,326	-0.55(-1.18%)
May 08, 2017	46.33	46.95	46.29	46.65	1,998,234	+0.36(+0.78%)
May 05, 2017	46.33	46.40	46.03	46.29	843,393	+0.13(+0.28%)
May 04, 2017	45.87	46.77	45.79	46.16	1,911,725	+0.35(+0.76%)
May 03, 2017	46.04	46.04	45.54	45.81	1,716,140	-0.08(-0.18%)
May 02, 2017	45.99	46.08	45.71	45.89	1,445,197	+0.04(+0.09%)