Pentair plc (NY: PNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	38.06	38.34	37.82	37.93	1,614,144	-0.12(-0.32%)
Jul 28, 2017	37.61	38.11	37.53	38.05	1,451,100	+0.46(+1.23%)
Jul 27, 2017	37.56	37.69	37.33	37.58	1,878,276	+0.08(+0.21%)
Jul 26, 2017	38.07	38.14	37.47	37.50	1,928,909	-0.54(-1.42%)
Jul 25, 2017	38.32	38.71	37.69	38.05	2,780,184	-0.79(-2.03%)
Jul 24, 2017	38.95	39.04	38.71	38.83	1,708,043	-0.11(-0.29%)
Jul 21, 2017	39.10	39.10	38.62	38.95	1,439,856	-0.22(-0.55%)
Jul 20, 2017		39.79	39.03	39.16	1,667,932	-0.57(-1.44%)
Jul 19, 2017	39.72	39.83	39.50	39.74	1,043,763	+0.09(+0.22%)
Jul 18, 2017	39.69	39.79	39.33	39.65	990,533	-0.16(-0.39%)
Jul 17, 2017	39.74	39.85	39.61	39.80	945,423	-0.01(-0.02%)
Jul 14, 2017	39.98	40.03	39.77	39.81	1,147,376	-0.14(-0.36%)
Jul 13, 2017	40.35	40.38	39.94	39.95	1,088,180	-0.31(-0.77%)
Jul 12, 2017	40.22	40.54	40.21	40.26	905,254	+0.42(+1.05%)
Jul 11, 2017	39.95	40.17	39.68	39.85	996,645	-0.15(-0.37%)
Jul 10, 2017	39.87	40.41	39.62	40.00	998,694	+0.14(+0.35%)
Jul 07, 2017	39.31	39.94	39.31	39.86	1,082,267	+0.61(+1.55%)
Jul 06, 2017	39.80	39.91	39.22	39.25	1,433,111	-0.65(-1.62%)
Jul 05, 2017	40.13	40.23	39.75	39.89	1,174,773	-0.20(-0.51%)
Jul 03, 2017	40.09	40.27	39.82	40.10	690,865	+0.29(+0.74%)
Jun 30, 2017	39.41	40.05	39.26	39.80	983,322	+0.55(+1.40%)
Jun 29, 2017	39.61	39.74	39.14	39.25	1,090,529	-0.26(-0.65%)
Jun 28, 2017	39.25	39.61	39.18	39.51	1,046,159	+0.57(+1.47%)
Jun 27, 2017	39.29	39.45	38.92	38.94	738,060	-0.33(-0.84%)
Jun 26, 2017	39.37	39.65	39.06	39.27	701,843	+0.01(+0.02%)
Jun 23, 2017	38.90	39.29	38.90	39.26	1,863,659	+0.40(+1.03%)
Jun 22, 2017	38.83	39.15	38.75	38.86	1,410,911	+0.02(+0.06%)
Jun 21, 2017	39.83	39.83	38.78	38.84	1,059,973	-0.94(-2.36%)
Jun 20, 2017	39.94	39.99	39.58	39.77	932,146	-0.45(-1.12%)
Jun 19, 2017	39.98	40.22	39.74	40.22	981,381	+0.34(+0.84%)
Jun 16, 2017	39.78	40.10	39.62	39.89	1,727,490	+0.20(+0.50%)
Jun 15, 2017	39.42	39.79	39.40	39.69	921,049	-0.09(-0.23%)
Jun 14, 2017	39.97	40.00	39.53	39.78	1,207,341	-0.02(-0.04%)
Jun 13, 2017	39.58	39.88	39.40	39.80	868,032	+0.12(+0.30%)
Jun 12, 2017	39.76	40.14	39.48	39.68	1,116,594	+0.04(+0.11%)
Jun 09, 2017	38.72	39.74	38.70	39.64	2,117,433	+0.91(+2.35%)
Jun 08, 2017		38.88	38.19	38.73	1,548,914	+0.23(+0.59%)
Jun 07, 2017	38.73	38.93	38.19	38.50	1,328,624	-0.20(-0.51%)
Jun 06, 2017	38.87	38.89	38.37	38.70	1,876,182	-0.40(-1.03%)
Jun 05, 2017	39.56	39.67	39.08	39.10	1,126,548	-0.50(-1.27%)
Jun 02, 2017	39.61	39.89	39.42	39.60	1,375,693	-0.02(-0.06%)
Jun 01, 2017	39.58	39.92	38.91	39.62	2,470,629	+0.01(+0.03%)
May 31, 2017	39.78	39.79	39.24	39.61	2,339,671	-0.26(-0.65%)
May 30, 2017	39.61	39.97	39.47	39.87	734,436	+0.24(+0.60%)
May 26, 2017	39.75	39.75	39.42	39.63	1,823,263	-0.18(-0.45%)
May 25, 2017	39.90	40.04	39.52	39.81	951,516	-0.02(-0.06%)
May 24, 2017	39.64	39.97	39.63	39.83	1,126,732	+0.26(+0.67%)
May 23, 2017	40.49	40.50	39.44	39.57	2,239,558	-0.90(-2.22%)
May 22, 2017	40.38	40.59	40.26	40.47	1,116,405	+0.32(+0.80%)
May 19, 2017	39.70	40.37	39.53	40.15	1,451,387	+0.69(+1.76%)
May 18, 2017	39.78	39.88	39.10	39.45	1,981,323	+0.44(+1.12%)
May 17, 2017	39.18	39.23	38.57	39.01	2,627,602	-0.17(-0.43%)
May 16, 2017	39.27	39.28	38.90	39.18	1,441,521	+0.01(+0.02%)
May 15, 2017	38.95	39.24	38.85	39.18	1,782,121	+0.51(+1.32%)
May 12, 2017	38.72	38.92	38.63	38.67	1,360,443	-0.25(-0.65%)
May 11, 2017	39.28	39.28	38.69	38.92	1,998,080	-0.55(-1.39%)
May 10, 2017	40.50	40.51	39.40	39.47	3,055,085	-1.05(-2.58%)
May 09, 2017	40.37	41.29	40.23	40.52	4,831,211	+0.98(+2.48%)
May 08, 2017	39.56	39.83	39.39	39.53	2,159,954	-0.20(-0.51%)
May 05, 2017	39.18	39.75	39.09	39.74	2,268,231	+0.68(+1.75%)
May 04, 2017	39.10	39.19	38.84	39.06	2,053,178	-0.10(-0.24%)
May 03, 2017	38.54	39.28	38.46	39.15	2,273,071	+0.43(+1.11%)
May 02, 2017	38.54	38.85	38.54	38.72	1,541,420	+0.24(+0.62%)