BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	10.86	11.01	10.86	11.01	74,748	+0.11(+1.04%)
Jul 28, 2017	10.79	10.89	10.74	10.89	61,037	+0.13(+1.19%)
Jul 27, 2017	10.79	10.79	10.74	10.77	29,612	-0.01(-0.07%)
Jul 26, 2017	10.74	10.78	10.72	10.77	31,015	+0.04(+0.40%)
Jul 25, 2017	10.76	10.76	10.70	10.73	31,804	-0.03(-0.26%)
Jul 24, 2017	10.77	10.78	10.73	10.76	41,259	-0.01(-0.13%)
Jul 21, 2017	10.78	10.79	10.74	10.77	38,609	+0.04(+0.33%)
Jul 20, 2017	10.76	10.79	10.73	10.74	26,336	-0.04(-0.33%)
Jul 19, 2017	10.78	10.78	10.77	10.77	16,568	+0.03(+0.27%)
Jul 18, 2017	10.79	10.79	10.73	10.74	58,066	-0.03(-0.27%)
Jul 17, 2017	10.78	10.78	10.75	10.77	44,214	-0.01(-0.13%)
Jul 14, 2017	10.71	10.79	10.71	10.79	47,239	+0.09(+0.80%)
Jul 13, 2017	10.65	10.70	10.64	10.70	50,971	+0.05(+0.47%)
Jul 12, 2017	10.62	10.66	10.62	10.65	31,851	+0.06(+0.55%)
Jul 11, 2017	10.54	10.59	10.54	10.59	42,045	+0.03(+0.27%)
Jul 10, 2017	10.53	10.57	10.51	10.56	72,676	+0.08(+0.74%)
Jul 07, 2017	10.46	10.52	10.46	10.49	31,743	-0.01(-0.07%)
Jul 06, 2017	10.53	10.53	10.47	10.49	53,100	-0.06(-0.54%)
Jul 05, 2017	10.54	10.55	10.50	10.55	36,303	+0.05(+0.47%)
Jul 03, 2017	10.54	10.55	10.49	10.50	42,361	+0.00(+0.00%)
Jun 30, 2017	10.49	10.50	10.45	10.50	33,287	+0.02(+0.20%)
Jun 29, 2017	10.59	10.59	10.42	10.48	94,453	-0.11(-1.00%)
Jun 28, 2017	10.62	10.62	10.59	10.59	23,090	-0.01(-0.07%)
Jun 27, 2017	10.66	10.66	10.59	10.59	26,944	-0.06(-0.60%)
Jun 26, 2017	10.64	10.68	10.63	10.66	33,625	+0.01(+0.07%)
Jun 23, 2017	10.61	10.66	10.61	10.65	53,611	+0.01(+0.13%)
Jun 22, 2017	10.62	10.64	10.61	10.64	48,841	+0.03(+0.27%)
Jun 21, 2017	10.60	10.61	10.55	10.61	54,021	+0.01(+0.13%)
Jun 20, 2017	10.56	10.59	10.55	10.59	42,641	+0.05(+0.48%)
Jun 19, 2017	10.57	10.57	10.54	10.54	20,899	-0.01(-0.08%)
Jun 16, 2017	10.56	10.56	10.52	10.55	44,978	+0.04(+0.34%)
Jun 15, 2017	10.47	10.52	10.47	10.52	46,773	+0.02(+0.20%)
Jun 14, 2017	10.47	10.54	10.47	10.49	95,384	+0.05(+0.47%)
Jun 13, 2017	10.45	10.47	10.44	10.44	37,479	+0.02(+0.22%)
Jun 12, 2017	10.48	10.49	10.41	10.42	48,991	-0.06(-0.54%)
Jun 09, 2017	10.48	10.49	10.44	10.48	31,543	-0.01(-0.07%)
Jun 08, 2017	10.51	10.51	10.46	10.49	46,813	+0.01(+0.13%)
Jun 07, 2017	10.45	10.50	10.45	10.47	40,387	+0.03(+0.27%)
Jun 06, 2017	10.49	10.49	10.44	10.44	56,041	+0.01(+0.14%)
Jun 05, 2017	10.49	10.50	10.42	10.43	51,381	-0.06(-0.60%)
Jun 02, 2017	10.49	10.51	10.47	10.49	60,050	+0.04(+0.34%)
Jun 01, 2017	10.51	10.53	10.46	10.46	67,877	-0.04(-0.34%)
May 31, 2017	10.41	10.49	10.41	10.49	108,473	+0.08(+0.74%)
May 30, 2017	10.44	10.44	10.40	10.41	60,783	-0.01(-0.14%)
May 26, 2017	10.40	10.43	10.37	10.43	23,402	+0.04(+0.34%)
May 25, 2017	10.39	10.40	10.38	10.39	61,685	-0.02(-0.20%)
May 24, 2017	10.41	10.41	10.36	10.41	90,712	+0.04(+0.41%)
May 23, 2017	10.37	10.41	10.36	10.37	61,340	+0.04(+0.41%)
May 22, 2017	10.32	10.37	10.32	10.33	60,464	-0.01(-0.12%)
May 19, 2017	10.31	10.34	10.30	10.34	28,753	+0.03(+0.26%)
May 18, 2017	10.36	10.40	10.30	10.32	60,312	-0.03(-0.27%)
May 17, 2017	10.34	10.37	10.34	10.34	51,975	+0.04(+0.34%)
May 16, 2017	10.34	10.37	10.30	10.31	62,214	-0.04(-0.34%)
May 15, 2017	10.33	10.34	10.31	10.34	88,129	+0.00(+0.00%)
May 12, 2017	10.32	10.37	10.32	10.34	23,588	+0.05(+0.48%)
May 11, 2017	10.26	10.34	10.26	10.30	102,627	+0.03(+0.32%)
May 10, 2017	10.29	10.31	10.25	10.26	54,696	-0.03(-0.29%)
May 09, 2017	10.33	10.33	10.28	10.29	114,496	-0.02(-0.22%)
May 08, 2017	10.30	10.32	10.29	10.31	50,325	+0.02(+0.20%)
May 05, 2017	10.27	10.30	10.27	10.29	33,642	+0.01(+0.14%)
May 04, 2017	10.27	10.29	10.24	10.28	81,260	+0.00(+0.03%)
May 03, 2017	10.22	10.29	10.22	10.28	54,174	+0.05(+0.52%)
May 02, 2017	10.23	10.25	10.22	10.22	67,643	-0.01(-0.14%)