Destination XL Group (NQ: DXLG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	5.050	5.170	4.050	5.160	111,878	+0.10(+1.98%)
Jul 28, 2016	4.990	5.070	4.970	5.060	30,382	+0.06(+1.20%)
Jul 27, 2016	4.980	5.010	4.970	5.000	47,037	-0.01(-0.20%)
Jul 26, 2016	5.000	5.030	4.900	5.010	33,837	+0.03(+0.60%)
Jul 25, 2016	4.840	5.000	4.840	4.980	69,917	+0.11(+2.26%)
Jul 22, 2016	4.760	4.880	4.720	4.870	67,820	+0.11(+2.31%)
Jul 21, 2016	4.910	4.960	4.750	4.760	38,865	-0.15(-3.05%)
Jul 20, 2016	4.940	5.020	4.890	4.910	50,486	+0.00(+0.00%)
Jul 19, 2016	5.070	5.080	4.890	4.910	36,823	-0.15(-2.96%)
Jul 18, 2016	5.020	5.080	4.920	5.060	46,993	+0.06(+1.20%)
Jul 15, 2016	4.950	4.950	4.890	5.000	60,119	+0.10(+2.04%)
Jul 14, 2016	5.050	5.050	4.865	4.900	170,001	-0.12(-2.39%)
Jul 13, 2016	5.250	5.260	5.010	5.020	71,453	-0.22(-4.20%)
Jul 12, 2016	5.270	5.300	5.219	5.240	89,187	-0.01(-0.19%)
Jul 11, 2016	5.210	5.280	5.150	5.250	90,597	+0.11(+2.14%)
Jul 08, 2016	5.050	5.216	5.020	5.140	156,819	+0.12(+2.39%)
Jul 07, 2016	5.010	5.040	4.970	5.020	157,256	+0.14(+2.87%)
Jul 05, 2016	4.920	4.920	4.820	4.880	57,653	-0.02(-0.41%)
Jul 01, 2016	4.610	4.900	4.900	4.900	107,900	+0.33(+7.22%)
Jun 30, 2016	4.540	4.680	4.470	4.570	66,835	+0.03(+0.66%)
Jun 29, 2016	4.560	4.610	4.530	4.540	65,928	+0.04(+0.89%)
Jun 28, 2016	4.500	4.630	4.450	4.500	97,329	+0.06(+1.35%)
Jun 27, 2016	4.680	4.680	4.440	4.440	80,795	-0.30(-6.33%)
Jun 24, 2016	4.700	4.900	4.530	4.740	511,800	-0.16(-3.27%)
Jun 23, 2016	4.770	4.900	4.740	4.900	42,408	+0.18(+3.81%)
Jun 22, 2016	4.760	4.800	4.700	4.720	33,960	-0.02(-0.42%)
Jun 21, 2016	4.815	4.815	4.710	4.740	28,590	-0.09(-1.86%)
Jun 20, 2016	4.820	4.943	4.790	4.830	70,883	+0.05(+1.05%)
Jun 17, 2016	4.660	4.820	4.660	4.780	167,929	+0.11(+2.36%)
Jun 16, 2016	4.560	4.690	4.510	4.670	53,731	+0.08(+1.74%)
Jun 15, 2016	4.540	4.640	4.540	4.590	45,061	+0.05(+1.10%)
Jun 14, 2016	4.660	4.710	4.480	4.540	46,649	-0.13(-2.78%)
Jun 13, 2016	4.600	4.690	4.580	4.670	81,200	+0.07(+1.52%)
Jun 10, 2016	4.530	4.610	4.470	4.600	92,837	+0.05(+1.10%)
Jun 09, 2016	4.590	4.590	4.500	4.550	247,361	-0.05(-1.09%)
Jun 08, 2016	4.620	4.620	4.570	4.600	77,780	-0.02(-0.43%)
Jun 07, 2016	4.690	4.695	4.600	4.620	51,771	-0.06(-1.28%)
Jun 06, 2016	4.650	4.690	4.650	4.680	65,080	+0.03(+0.65%)
Jun 03, 2016	4.670	4.690	4.640	4.650	121,407	-0.04(-0.85%)
Jun 02, 2016	4.690	4.710	4.600	4.690	117,283	-0.01(-0.21%)
Jun 01, 2016	4.660	4.700	4.480	4.700	125,083	+0.02(+0.43%)
May 31, 2016	4.780	4.780	4.640	4.680	200,122	-0.07(-1.47%)
May 27, 2016	4.850	4.750	4.750	4.750	51,000	-0.07(-1.45%)
May 26, 2016	4.930	4.950	4.750	4.820	66,336	-0.08(-1.63%)
May 25, 2016	5.010	5.010	4.890	4.900	134,943	-0.10(-2.00%)
May 24, 2016	5.000	5.040	4.770	5.000	123,494	+0.00(+0.00%)
May 23, 2016	4.900	5.020	4.900	5.000	81,775	+0.00(+0.00%)
May 20, 2016	4.360	5.010	4.220	5.000	206,632	+0.50(+11.11%)
May 19, 2016	4.530	4.590	4.430	4.500	82,054	-0.13(-2.81%)
May 18, 2016	4.520	4.710	4.520	4.630	175,584	-0.06(-1.28%)
May 17, 2016	4.650	4.800	4.595	4.690	200,554	-0.02(-0.42%)
May 16, 2016	4.670	4.800	4.670	4.710	119,910	+0.06(+1.29%)
May 13, 2016	4.900	4.900	4.600	4.650	155,952	-0.24(-4.91%)
May 12, 2016	4.880	5.200	4.790	4.890	100,664	+0.05(+1.03%)
May 11, 2016	5.330	5.330	4.840	4.840	145,850	-0.47(-8.85%)
May 10, 2016	5.390	5.390	5.280	5.310	78,746	-0.05(-0.93%)
May 09, 2016	5.310	5.510	5.310	5.360	166,246	+0.05(+0.94%)
May 06, 2016	5.350	5.380	5.260	5.310	157,816	-0.01(-0.19%)
May 05, 2016	5.390	5.390	5.260	5.320	77,609	-0.05(-0.93%)
May 04, 2016	5.360	5.490	5.360	5.370	76,136	+0.03(+0.56%)
May 03, 2016	5.370	5.420	5.320	5.340	56,057	-0.10(-1.84%)