Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	16.63	17.29	16.63	16.96	9,020	-0.25(-1.46%)
Jul 28, 2016	17.29	17.31	17.03	17.21	3,071	-0.19(-1.11%)
Jul 27, 2016	17.34	17.45	17.34	17.40	6,290	-0.12(-0.66%)
Jul 26, 2016	17.60	17.65	17.24	17.52	13,033	-0.17(-0.98%)
Jul 25, 2016	16.91	17.82	16.91	17.69	12,045	-0.13(-0.70%)
Jul 22, 2016	17.65	17.84	17.56	17.82	6,635	-0.02(-0.11%)
Jul 21, 2016	17.93	17.93	16.71	17.84	16,980	-0.07(-0.38%)
Jul 20, 2016	17.78	18.03	17.58	17.91	77,915	-0.01(-0.05%)
Jul 19, 2016	18.22	18.55	17.87	17.92	14,498	-0.32(-1.75%)
Jul 18, 2016	18.62	18.95	18.19	18.23	26,252	-0.58(-3.08%)
Jul 15, 2016	19.06	19.06	18.47	18.81	11,559	-0.36(-1.86%)
Jul 14, 2016	19.72	19.75	19.14	19.17	13,566	+0.06(+0.30%)
Jul 13, 2016	19.14	19.37	18.94	19.11	10,768	-0.12(-0.60%)
Jul 12, 2016	18.72	19.26	18.72	19.23	23,196	+0.51(+2.73%)
Jul 11, 2016	18.32	18.73	18.18	18.72	16,233	+0.55(+3.03%)
Jul 08, 2016	17.55	18.28	17.55	18.17	14,722	+0.27(+1.51%)
Jul 07, 2016	17.50	18.28	17.50	17.90	22,901	+0.28(+1.59%)
Jul 05, 2016	17.89	18.23	17.43	17.62	20,541	-0.14(-0.81%)
Jul 01, 2016	19.08	17.76	17.76	17.76	17,941	-0.30(-1.66%)
Jun 30, 2016	17.94	18.46	17.68	18.06	17,757	+0.22(+1.24%)
Jun 29, 2016	18.11	18.15	16.79	17.84	15,775	+0.54(+3.12%)
Jun 28, 2016	16.79	18.17	16.79	17.30	40,526	+0.71(+4.30%)
Jun 27, 2016	17.34	17.34	16.44	16.58	38,177	-0.96(-5.49%)
Jun 24, 2016	17.57	18.71	17.11	17.55	563,717	-0.74(-4.06%)
Jun 23, 2016	17.64	19.23	17.62	18.29	37,200	-0.05(-0.26%)
Jun 22, 2016	17.43	18.34	17.09	18.34	29,017	+0.88(+5.02%)
Jun 21, 2016	16.83	17.46	16.83	17.46	23,264	+0.67(+3.96%)
Jun 20, 2016	16.55	17.16	16.11	16.80	19,809	+0.40(+2.47%)
Jun 17, 2016	17.53	17.53	16.19	16.39	26,029	-1.37(-7.71%)
Jun 16, 2016	16.35	17.85	15.71	17.76	41,521	+1.73(+10.76%)
Jun 15, 2016	16.10	16.16	15.19	16.04	41,353	-0.13(-0.78%)
Jun 14, 2016	15.90	16.49	15.90	16.16	50,135	+0.25(+1.58%)
Jun 13, 2016	17.30	17.30	15.67	15.91	19,843	-1.40(-8.08%)
Jun 10, 2016	17.90	18.17	17.16	17.31	18,524	-0.41(-2.34%)
Jun 09, 2016	19.38	19.38	17.41	17.72	11,314	-0.96(-5.16%)
Jun 08, 2016	19.56	19.97	18.49	18.69	14,317	-0.63(-3.25%)
Jun 07, 2016	19.91	20.33	19.11	19.31	11,296	-1.10(-5.38%)
Jun 06, 2016	20.73	20.84	20.29	20.41	14,529	+0.12(+0.57%)
Jun 03, 2016	20.51	21.20	20.25	20.30	5,978	-0.43(-2.09%)
Jun 02, 2016	21.35	21.85	20.41	20.73	16,695	-0.78(-3.61%)
Jun 01, 2016	21.50	21.99	21.21	21.51	4,645	+0.00(+0.02%)
May 31, 2016	21.96	21.99	21.50	21.50	2,931	-0.57(-2.58%)
May 27, 2016	21.96	22.07	22.07	22.07	1,763	+0.09(+0.39%)
May 26, 2016	22.12	22.16	21.84	21.98	2,140	-0.26(-1.15%)
May 25, 2016	21.91	22.47	21.74	22.24	4,916	-0.04(-0.19%)
May 24, 2016	22.17	22.36	21.70	22.28	4,656	+0.15(+0.70%)
May 23, 2016	22.08	22.18	21.94	22.13	15,779	+0.14(+0.61%)
May 20, 2016	22.00	22.00	21.92	21.99	1,452	+0.15(+0.71%)
May 19, 2016	22.02	22.03	21.74	21.84	6,305	-0.28(-1.26%)
May 18, 2016	22.45	22.48	22.00	22.12	4,477	-0.41(-1.80%)
May 17, 2016	22.32	22.61	22.32	22.52	3,474	-0.13(-0.60%)
May 16, 2016	22.85	22.87	22.50	22.66	4,397	+0.19(+0.86%)
May 13, 2016	22.85	23.14	22.47	22.47	16,846	-0.45(-1.98%)
May 12, 2016	22.27	23.04	22.24	22.92	4,292	+0.30(+1.32%)
May 11, 2016	21.81	22.66	21.81	22.62	4,730	-0.53(-2.29%)
May 10, 2016	23.13	23.15	23.04	23.15	8,313	+0.20(+0.88%)
May 09, 2016	23.03	23.24	22.77	22.95	5,258	-0.19(-0.83%)
May 06, 2016	22.89	23.14	22.77	23.14	12,009	+0.10(+0.42%)
May 05, 2016	22.80	23.14	22.76	23.04	17,676	+0.00(+0.00%)
May 04, 2016	23.08	23.12	22.76	23.04	11,514	+0.00(+0.00%)
May 03, 2016	23.07	23.09	22.69	23.04	8,810	-0.10(-0.42%)