Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 71.80 72.12 71.42 71.64 3,489,762 -0.03(-0.05%)
Jul 28, 2016 71.95 72.07 70.83 71.68 5,625,369 -0.41(-0.56%)
Jul 27, 2016 71.09 72.25 71.00 72.08 4,694,316 +1.13(+1.60%)
Jul 26, 2016 71.52 72.04 70.55 70.95 5,941,140 +0.10(+0.13%)
Jul 25, 2016 70.52 70.87 70.01 70.85 4,836,307 +0.34(+0.48%)
Jul 22, 2016 69.49 70.62 69.38 70.52 4,994,340 +1.03(+1.48%)
Jul 21, 2016 69.32 69.66 69.16 69.49 3,140,166 +0.10(+0.15%)
Jul 20, 2016 69.38 69.59 69.13 69.38 3,252,499 +0.27(+0.39%)
Jul 19, 2016 69.01 69.36 68.78 69.12 3,822,483 +0.02(+0.03%)
Jul 18, 2016 69.46 69.65 69.02 69.10 3,572,455 -0.23(-0.34%)
Jul 15, 2016 69.99 70.01 69.09 69.33 5,240,311 -0.32(-0.46%)
Jul 14, 2016 68.71 69.74 68.62 69.65 4,424,211 +1.06(+1.55%)
Jul 13, 2016 69.06 69.17 68.56 68.59 3,375,321 -0.27(-0.39%)
Jul 12, 2016 68.82 69.00 68.25 68.86 5,125,526 +0.46(+0.67%)
Jul 11, 2016 68.75 68.94 68.24 68.40 4,004,962 -0.45(-0.65%)
Jul 08, 2016 68.56 69.06 68.56 68.85 3,627,183 +0.29(+0.43%)
Jul 07, 2016 69.00 69.19 67.97 68.56 4,150,630 -0.61(-0.87%)
Jul 06, 2016 68.56 69.49 68.36 69.16 5,403,037 +0.33(+0.48%)
Jul 05, 2016 68.11 69.06 68.06 68.83 3,802,647 +0.60(+0.87%)
Jul 01, 2016 68.18 68.24 68.24 68.24 3,366,481 +0.17(+0.25%)
Jun 30, 2016 67.59 68.11 66.95 68.06 4,647,949 +0.52(+0.77%)
Jun 29, 2016 65.58 67.62 65.57 67.54 8,242,085 +2.59(+3.99%)
Jun 28, 2016 64.93 65.90 63.74 64.95 9,269,522 +0.22(+0.35%)
Jun 27, 2016 64.01 64.88 63.27 64.73 8,860,702 +0.48(+0.75%)
Jun 24, 2016 62.62 64.93 62.12 64.24 12,115,510 +0.34(+0.53%)
Jun 23, 2016 63.60 63.91 63.27 63.91 3,459,211 +0.75(+1.19%)
Jun 22, 2016 62.66 63.88 62.66 63.15 5,103,531 +0.43(+0.69%)
Jun 21, 2016 63.70 63.78 62.69 62.72 6,942,188 -0.61(-0.97%)
Jun 20, 2016 64.35 64.56 63.28 63.33 4,211,686 -0.50(-0.79%)
Jun 17, 2016 64.52 64.89 63.50 63.84 7,642,065 -0.34(-0.53%)
Jun 16, 2016 63.50 64.36 63.05 64.17 5,540,858 +0.47(+0.73%)
Jun 15, 2016 64.59 64.73 63.62 63.71 3,944,204 -0.53(-0.82%)
Jun 14, 2016 63.56 64.28 63.14 64.23 4,271,537 +0.40(+0.62%)
Jun 13, 2016 64.03 64.80 63.67 63.84 4,358,560 -0.08(-0.12%)
Jun 10, 2016 64.03 64.12 63.24 63.91 4,771,795 -0.41(-0.64%)
Jun 09, 2016 64.62 65.29 64.16 64.33 3,193,925 -0.41(-0.64%)
Jun 08, 2016 64.53 64.90 64.30 64.74 3,696,561 +0.18(+0.28%)
Jun 07, 2016 64.49 64.86 64.40 64.56 3,358,679 -0.12(-0.19%)
Jun 06, 2016 64.92 65.25 64.13 64.68 3,764,882 -0.24(-0.37%)
Jun 03, 2016 65.25 65.34 64.17 64.93 6,154,187 -0.29(-0.45%)
Jun 02, 2016 65.01 65.41 64.73 65.22 3,739,139 +0.45(+0.69%)
Jun 01, 2016 64.73 65.20 64.54 64.77 2,834,992 -0.08(-0.12%)
May 31, 2016 64.83 65.37 64.57 64.85 5,135,762 +0.03(+0.05%)
May 27, 2016 65.27 64.81 64.81 64.81 3,757,440 -0.46(-0.70%)
May 26, 2016 64.48 65.34 64.19 65.27 3,071,400 +0.85(+1.31%)
May 25, 2016 65.24 65.25 64.35 64.42 5,347,447 -0.39(-0.60%)
May 24, 2016 64.43 64.99 64.27 64.81 4,294,927 +0.79(+1.23%)
May 23, 2016 64.82 64.94 63.89 64.03 5,138,606 -0.63(-0.98%)
May 20, 2016 64.64 65.29 64.54 64.66 5,425,494 +0.43(+0.67%)
May 19, 2016 64.93 65.02 63.73 64.22 5,610,224 -1.75(-2.65%)
May 18, 2016 66.03 66.42 65.35 65.97 5,397,377 -0.05(-0.08%)
May 17, 2016 67.60 68.03 65.27 66.02 8,276,577 -1.64(-2.43%)
May 16, 2016 65.67 67.82 65.67 67.66 5,299,259 +1.69(+2.57%)
May 13, 2016 65.53 66.59 65.31 65.97 4,199,609 +0.32(+0.49%)
May 12, 2016 66.31 66.50 65.13 65.65 4,722,814 -0.30(-0.46%)
May 11, 2016 65.66 66.60 65.55 65.95 4,299,831 -0.05(-0.08%)
May 10, 2016 65.50 66.22 65.29 66.01 5,085,358 +1.11(+1.71%)
May 09, 2016 64.20 65.16 64.19 64.90 3,451,376 +0.85(+1.33%)
May 06, 2016 64.15 64.35 62.97 64.05 4,888,369 -0.58(-0.89%)
May 05, 2016 64.15 64.73 64.00 64.62 4,014,176 +0.34(+0.53%)
May 04, 2016 64.54 64.92 64.07 64.28 4,864,985 -1.18(-1.81%)
May 03, 2016 65.54 65.81 64.90 65.46 3,809,560 -0.43(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.