Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	56.59	56.76	56.09	56.17	3,347,601	-0.53(-0.93%)
Jul 28, 2016	56.34	56.88	56.29	56.70	3,708,411	+0.34(+0.60%)
Jul 27, 2016	56.10	56.47	55.96	56.36	6,125,267	+0.30(+0.53%)
Jul 26, 2016	56.14	56.61	55.82	56.06	6,461,784	-0.68(-1.21%)
Jul 25, 2016	56.49	56.77	56.38	56.75	4,053,978	+0.15(+0.27%)
Jul 22, 2016	55.30	56.75	55.29	56.60	6,493,480	+1.38(+2.50%)
Jul 21, 2016	54.98	55.36	54.81	55.21	3,210,462	+0.02(+0.03%)
Jul 20, 2016	55.28	55.50	55.12	55.20	2,327,592	+0.19(+0.35%)
Jul 19, 2016	54.77	55.29	54.77	55.00	3,607,992	-0.03(-0.05%)
Jul 18, 2016	55.09	55.25	54.63	55.03	5,625,082	+0.07(+0.13%)
Jul 15, 2016	55.59	55.77	54.94	54.96	6,730,119	-0.49(-0.88%)
Jul 14, 2016	56.56	56.91	55.19	55.45	16,792,338	+1.59(+2.95%)
Jul 13, 2016	53.80	54.18	53.43	53.86	9,897,380	-0.02(-0.04%)
Jul 12, 2016	54.30	54.61	53.76	53.88	7,827,299	-0.13(-0.24%)
Jul 11, 2016	53.67	54.11	53.45	54.01	5,157,235	+0.42(+0.79%)
Jul 08, 2016	53.11	53.98	52.68	53.58	6,466,384	+0.91(+1.72%)
Jul 07, 2016	52.67	52.96	52.46	52.68	5,662,780	+0.09(+0.17%)
Jul 06, 2016	52.15	52.68	51.84	52.59	4,974,299	+0.71(+1.36%)
Jul 05, 2016	52.05	52.43	51.80	51.88	4,067,078	-0.31(-0.59%)
Jul 01, 2016	51.83	52.19	52.19	52.19	2,931,986	+0.38(+0.74%)
Jun 30, 2016	51.63	51.82	51.11	51.81	5,984,913	+0.18(+0.34%)
Jun 29, 2016	51.24	51.75	50.97	51.63	4,844,761	+0.90(+1.77%)
Jun 28, 2016	49.92	50.73	49.78	50.73	7,708,043	+1.17(+2.36%)
Jun 27, 2016	50.52	50.81	49.45	49.57	6,571,685	-1.76(-3.43%)
Jun 24, 2016	51.94	52.51	50.97	51.33	7,836,712	-2.34(-4.37%)
Jun 23, 2016	52.85	53.68	52.83	53.67	4,350,733	+1.26(+2.40%)
Jun 22, 2016	52.63	52.76	52.41	52.41	3,218,697	-0.25(-0.47%)
Jun 21, 2016	52.78	52.83	52.41	52.66	3,436,876	+0.15(+0.29%)
Jun 20, 2016	52.80	53.32	52.50	52.51	4,669,609	+0.31(+0.60%)
Jun 17, 2016	51.68	52.26	51.54	52.20	5,315,147	+0.39(+0.76%)
Jun 16, 2016	51.44	51.86	51.02	51.81	4,299,321	+0.06(+0.12%)
Jun 15, 2016	51.77	52.25	51.71	51.75	4,262,497	+0.21(+0.40%)
Jun 14, 2016	51.45	51.76	51.23	51.54	4,507,934	-0.05(-0.10%)
Jun 13, 2016	51.44	52.17	51.28	51.59	5,246,600	+0.04(+0.08%)
Jun 10, 2016	51.98	52.14	51.40	51.55	3,794,390	-0.77(-1.47%)
Jun 09, 2016	52.35	52.69	52.30	52.31	4,044,410	-0.29(-0.55%)
Jun 08, 2016	52.17	52.66	51.98	52.60	3,568,580	+0.34(+0.66%)
Jun 07, 2016	51.86	52.64	51.86	52.26	4,658,503	+0.28(+0.54%)
Jun 06, 2016	51.66	52.16	51.49	51.98	2,852,736	+0.36(+0.70%)
Jun 03, 2016	51.38	51.77	51.13	51.61	2,126,513	+0.09(+0.18%)
Jun 02, 2016	51.41	51.71	50.96	51.52	3,253,920	+0.02(+0.04%)
Jun 01, 2016	50.98	51.80	50.90	51.50	4,153,743	+0.21(+0.41%)
May 31, 2016	51.39	51.61	51.14	51.29	7,007,726	-0.31(-0.61%)
May 27, 2016	51.56	51.60	51.60	51.60	2,936,627	+0.09(+0.17%)
May 26, 2016	51.77	52.12	51.40	51.51	4,122,424	-0.09(-0.18%)
May 25, 2016	51.35	51.83	51.05	51.61	7,482,342	+0.29(+0.57%)
May 24, 2016	50.28	51.51	50.28	51.31	5,792,912	+1.34(+2.69%)
May 23, 2016	49.82	50.10	48.94	49.97	5,597,815	+0.24(+0.48%)
May 20, 2016	50.03	50.60	49.38	49.73	8,658,688	-0.29(-0.59%)
May 19, 2016	49.98	50.13	49.50	50.03	3,192,662	-0.06(-0.12%)
May 18, 2016	50.49	50.49	49.79	50.09	3,054,046	-0.51(-1.00%)
May 17, 2016	50.77	51.18	50.38	50.60	3,374,333	-0.17(-0.33%)
May 16, 2016	50.12	50.95	50.03	50.76	2,731,169	+0.59(+1.18%)
May 13, 2016	50.78	50.78	50.13	50.17	3,145,611	-0.79(-1.56%)
May 12, 2016	50.73	51.23	50.64	50.96	2,756,855	+0.55(+1.09%)
May 11, 2016	51.50	51.50	50.36	50.41	3,240,808	-1.38(-2.67%)
May 10, 2016	51.31	51.89	50.99	51.80	2,889,978	+0.64(+1.25%)
May 09, 2016	50.63	51.39	50.49	51.16	2,493,454	+0.57(+1.14%)
May 06, 2016	50.33	50.65	49.75	50.58	5,067,672	+0.08(+0.15%)
May 05, 2016	50.35	50.70	49.99	50.51	4,283,926	+0.12(+0.24%)
May 04, 2016	49.52	50.49	49.48	50.39	4,146,922	+0.58(+1.17%)
May 03, 2016	50.37	50.50	49.72	49.81	2,404,321	-0.78(-1.54%)