Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	34.52	34.85	34.35	34.56	1,772,680	-0.18(-0.52%)
Jul 28, 2016	34.02	34.90	32.90	34.74	2,550,010	+0.37(+1.08%)
Jul 27, 2016	34.48	34.70	34.09	34.37	2,791,695	-0.03(-0.09%)
Jul 26, 2016	34.66	34.67	34.26	34.40	2,983,089	-0.28(-0.81%)
Jul 25, 2016	35.00	35.08	34.58	34.68	1,192,298	-0.35(-1.00%)
Jul 22, 2016	34.87	35.06	34.66	35.03	1,252,551	+0.22(+0.63%)
Jul 21, 2016	34.76	35.09	34.65	34.81	2,413,852	-0.08(-0.23%)
Jul 20, 2016	35.05	35.10	34.59	34.89	1,530,788	+0.01(+0.03%)
Jul 19, 2016	34.53	35.03	34.39	34.88	1,698,932	+0.20(+0.58%)
Jul 18, 2016	34.82	35.12	34.66	34.68	2,383,285	-0.20(-0.57%)
Jul 15, 2016	34.55	34.99	34.17	34.88	2,337,524	+0.54(+1.57%)
Jul 14, 2016	34.65	34.93	34.26	34.34	2,614,605	+0.34(+1.00%)
Jul 13, 2016	33.78	34.08	33.50	34.00	2,010,683	+0.24(+0.71%)
Jul 12, 2016	33.73	34.10	33.59	33.76	2,047,667	+0.58(+1.75%)
Jul 11, 2016	32.92	33.28	32.71	33.18	1,655,864	+0.64(+1.97%)
Jul 08, 2016	32.09	33.10	31.55	32.54	1,922,145	+0.99(+3.14%)
Jul 07, 2016	30.83	31.66	30.80	31.55	1,360,223	+0.75(+2.44%)
Jul 06, 2016	30.31	30.95	30.00	30.80	1,334,778	+0.14(+0.46%)
Jul 05, 2016	31.17	31.22	30.30	30.66	1,531,796	-0.85(-2.70%)
Jul 01, 2016	31.44	31.51	31.51	31.51	1,808,800	-0.40(-1.25%)
Jun 30, 2016	31.33	31.92	30.47	31.91	2,296,011	+1.24(+4.04%)
Jun 29, 2016	29.88	30.80	29.70	30.67	1,696,159	+1.26(+4.28%)
Jun 28, 2016	29.13	29.48	28.70	29.41	1,710,062	+0.96(+3.37%)
Jun 27, 2016	29.38	29.50	28.33	28.45	2,952,218	-1.70(-5.64%)
Jun 24, 2016	30.05	30.61	29.70	30.15	4,325,162	-2.04(-6.34%)
Jun 23, 2016	31.80	32.19	31.77	32.19	1,341,886	+0.98(+3.14%)
Jun 22, 2016	31.33	31.69	31.14	31.21	748,562	-0.10(-0.32%)
Jun 21, 2016	31.65	31.70	30.68	31.31	1,081,096	-0.15(-0.48%)
Jun 20, 2016	31.48	31.92	31.38	31.46	1,656,428	+0.69(+2.24%)
Jun 17, 2016	31.07	31.40	30.66	30.77	3,111,771	-0.28(-0.90%)
Jun 16, 2016	30.92	31.14	30.23	31.05	1,799,569	-0.20(-0.64%)
Jun 15, 2016	31.15	31.87	30.83	31.25	1,440,293	+0.30(+0.97%)
Jun 14, 2016	31.92	32.23	30.70	30.95	1,555,217	-1.21(-3.76%)
Jun 13, 2016	32.28	33.06	32.09	32.16	1,046,735	-0.56(-1.71%)
Jun 10, 2016	33.25	33.36	32.63	32.72	966,870	-1.13(-3.34%)
Jun 09, 2016	34.07	34.07	33.39	33.85	1,059,701	-0.56(-1.63%)
Jun 08, 2016	34.33	34.82	34.23	34.41	1,057,275	+0.06(+0.17%)
Jun 07, 2016	34.54	34.72	34.22	34.35	1,214,548	-0.10(-0.29%)
Jun 06, 2016	33.69	34.70	33.59	34.45	1,564,224	+0.79(+2.35%)
Jun 03, 2016	33.66	33.69	32.53	33.66	1,360,753	-0.49(-1.43%)
Jun 02, 2016	33.96	34.21	33.69	34.15	785,820	+0.09(+0.26%)
Jun 01, 2016	33.99	34.12	32.87	34.06	1,751,862	-0.20(-0.58%)
May 31, 2016	34.16	34.49	34.01	34.26	2,712,425	+0.32(+0.94%)
May 27, 2016	33.50	33.94	33.94	33.94	1,021,200	+0.36(+1.07%)
May 26, 2016	34.03	34.03	33.48	33.58	773,154	-0.32(-0.94%)
May 25, 2016	33.53	34.03	33.40	33.90	927,523	+0.61(+1.83%)
May 24, 2016	32.88	33.53	32.76	33.29	1,530,732	+0.78(+2.40%)
May 23, 2016	32.46	32.66	32.14	32.51	624,837	+0.02(+0.06%)
May 20, 2016	32.27	32.80	32.27	32.49	860,761	+0.31(+0.96%)
May 19, 2016	32.39	32.93	31.93	32.18	912,638	-0.49(-1.50%)
May 18, 2016	31.52	32.68	31.52	32.67	2,769,148	+1.14(+3.62%)
May 17, 2016	31.45	32.14	31.35	31.53	1,909,541	-0.07(-0.22%)
May 16, 2016	31.42	32.13	31.26	31.60	1,847,016	+0.34(+1.09%)
May 13, 2016	32.10	32.39	31.11	31.26	2,025,259	-0.81(-2.53%)
May 12, 2016	33.28	33.63	31.93	32.07	1,821,979	-0.98(-2.97%)
May 11, 2016	33.18	33.72	32.93	33.05	1,076,661	-0.30(-0.90%)
May 10, 2016	32.27	33.35	32.08	33.35	1,860,373	+1.16(+3.60%)
May 09, 2016	32.17	32.58	31.85	32.19	893,459	-0.22(-0.68%)
May 06, 2016	32.00	32.45	31.89	32.41	1,504,774	+0.09(+0.28%)
May 05, 2016	32.66	32.83	32.10	32.32	883,383	-0.26(-0.80%)
May 04, 2016	32.97	33.23	32.32	32.58	1,506,920	-0.73(-2.19%)
May 03, 2016	33.96	33.96	33.01	33.31	1,625,608	-1.22(-3.53%)