Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	33.17	33.63	32.66	32.79	3,189,762	-0.57(-1.71%)
Jul 30, 2015	32.80	33.67	32.19	33.36	4,420,313	+0.48(+1.46%)
Jul 29, 2015	31.38	32.96	30.83	32.88	5,450,208	+1.35(+4.28%)
Jul 28, 2015	31.04	31.81	29.84	31.53	5,375,790	+0.65(+2.10%)
Jul 27, 2015	32.08	32.60	30.15	30.88	7,818,911	-1.90(-5.80%)
Jul 24, 2015	33.68	33.76	32.50	32.78	2,516,531	-0.94(-2.79%)
Jul 23, 2015	33.46	33.92	32.67	33.72	3,616,319	+0.32(+0.96%)
Jul 22, 2015	33.53	34.05	33.17	33.40	3,013,080	-0.43(-1.27%)
Jul 21, 2015	33.95	34.69	33.70	33.83	3,011,136	+0.22(+0.65%)
Jul 20, 2015	34.01	34.18	33.11	33.61	4,855,116	-0.53(-1.55%)
Jul 17, 2015	35.17	35.17	33.84	34.14	2,903,399	-1.16(-3.29%)
Jul 16, 2015	35.13	35.42	34.27	35.30	3,357,700	+0.52(+1.50%)
Jul 15, 2015	36.07	36.23	34.33	34.78	2,533,182	-1.75(-4.79%)
Jul 14, 2015	35.59	36.77	35.51	36.53	1,946,014	+0.83(+2.32%)
Jul 13, 2015	35.48	35.86	35.03	35.70	1,845,183	+0.23(+0.65%)
Jul 10, 2015	35.76	36.02	35.07	35.47	2,892,318	+0.01(+0.03%)
Jul 09, 2015	35.55	36.07	35.19	35.46	2,214,312	+0.61(+1.75%)
Jul 08, 2015	35.50	36.06	34.71	34.85	4,665,949	-0.78(-2.19%)
Jul 07, 2015	34.37	35.81	33.51	35.63	3,548,223	+1.27(+3.70%)
Jul 06, 2015	34.06	34.87	33.68	34.36	3,350,443	-0.68(-1.94%)
Jul 02, 2015	35.28	35.04	35.04	35.04	1,837,800	-0.22(-0.62%)
Jul 01, 2015	36.07	36.42	34.74	35.26	4,699,787	-0.86(-2.38%)
Jun 30, 2015	35.55	36.29	35.07	36.12	2,913,421	+1.28(+3.67%)
Jun 29, 2015	35.92	36.26	34.83	34.84	3,675,732	-1.63(-4.47%)
Jun 26, 2015	37.48	37.67	36.40	36.47	4,656,256	-1.16(-3.08%)
Jun 25, 2015	38.12	38.34	37.62	37.63	2,688,553	-0.34(-0.90%)
Jun 24, 2015	37.84	38.64	37.76	37.97	1,537,342	+0.02(+0.05%)
Jun 23, 2015	37.05	38.03	37.03	37.95	2,329,589	+0.78(+2.10%)
Jun 22, 2015	36.88	37.34	36.51	37.17	1,623,758	+0.41(+1.12%)
Jun 19, 2015	37.06	37.48	36.39	36.76	3,770,912	-0.62(-1.66%)
Jun 18, 2015	37.43	38.07	37.21	37.38	2,573,342	+0.48(+1.30%)
Jun 17, 2015	37.80	38.00	36.85	36.90	2,507,564	-0.50(-1.34%)
Jun 16, 2015	36.36	37.42	36.30	37.40	1,907,476	+1.03(+2.83%)
Jun 15, 2015	36.29	36.73	36.08	36.37	2,167,335	-0.30(-0.82%)
Jun 12, 2015	37.07	37.32	36.59	36.67	2,151,246	-0.77(-2.06%)
Jun 11, 2015	38.05	38.29	37.42	37.44	1,354,624	-0.48(-1.27%)
Jun 10, 2015	37.94	38.27	37.40	37.92	1,721,204	+0.66(+1.77%)
Jun 09, 2015	37.54	38.16	37.23	37.26	2,411,034	+0.31(+0.84%)
Jun 08, 2015	37.06	37.50	36.72	36.95	2,538,610	-0.35(-0.94%)
Jun 05, 2015	35.77	37.71	35.70	37.30	2,359,197	+1.15(+3.18%)
Jun 04, 2015	36.01	36.34	35.48	36.15	2,152,228	-0.11(-0.30%)
Jun 03, 2015	37.19	37.71	36.20	36.26	2,266,226	-1.11(-2.97%)
Jun 02, 2015	37.64	38.08	37.21	37.37	2,723,727	+0.04(+0.11%)
Jun 01, 2015	37.88	37.88	37.04	37.33	3,453,595	-0.48(-1.27%)
May 29, 2015	36.90	38.17	36.63	37.81	2,616,883	+1.02(+2.77%)
May 28, 2015	37.24	37.27	36.11	36.79	1,836,556	-0.59(-1.58%)
May 27, 2015	37.00	37.75	36.65	37.38	1,627,621	+0.09(+0.24%)
May 26, 2015	37.56	38.06	37.13	37.29	1,333,768	-0.75(-1.97%)
May 22, 2015	37.83	38.04	38.04	38.04	1,781,000	-0.25(-0.65%)
May 21, 2015	37.70	38.45	37.70	38.29	2,516,239	+0.89(+2.38%)
May 20, 2015	37.11	38.09	36.76	37.40	3,647,083	+0.43(+1.16%)
May 19, 2015	36.25	37.08	35.86	36.97	3,448,440	+0.23(+0.63%)
May 18, 2015	35.96	36.84	35.52	36.74	3,430,078	+1.20(+3.38%)
May 15, 2015	34.42	35.77	33.96	35.54	2,517,900	+1.00(+2.90%)
May 14, 2015	35.45	35.79	34.47	34.54	3,157,542	-0.80(-2.26%)
May 13, 2015	36.23	36.32	35.00	35.34	1,835,202	-0.61(-1.70%)
May 12, 2015	36.02	36.54	35.62	35.95	2,544,730	+0.02(+0.06%)
May 11, 2015	36.90	36.90	35.52	35.93	2,645,043	-0.51(-1.40%)
May 08, 2015	35.64	36.51	35.01	36.44	3,418,314	+1.20(+3.41%)
May 07, 2015	36.06	36.29	34.89	35.24	4,086,310	-0.81(-2.25%)
May 06, 2015	37.48	37.53	34.78	36.05	5,941,397	-0.94(-2.54%)
May 05, 2015	39.98	39.98	36.71	36.99	5,522,879	-2.00(-5.13%)
May 04, 2015	39.09	39.60	38.42	38.99	1,984,706	+0.00(+0.00%)