BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	13.26	13.31	13.23	13.30	15,579	+0.09(+0.70%)
Jul 30, 2015	13.23	13.25	13.21	13.21	24,412	-0.03(-0.19%)
Jul 29, 2015	13.21	13.25	13.18	13.23	26,241	-0.01(-0.06%)
Jul 28, 2015	13.21	13.25	13.12	13.24	32,597	+0.04(+0.32%)
Jul 27, 2015	13.15	13.21	13.09	13.20	38,058	+0.08(+0.64%)
Jul 24, 2015	13.06	13.12	13.05	13.11	41,746	+0.03(+0.26%)
Jul 23, 2015	13.10	13.15	13.06	13.08	33,154	-0.02(-0.13%)
Jul 22, 2015	13.16	13.16	13.09	13.10	12,184	-0.03(-0.19%)
Jul 21, 2015	13.19	13.23	13.10	13.12	40,342	-0.07(-0.51%)
Jul 20, 2015	13.21	13.21	13.16	13.19	34,028	+0.03(+0.26%)
Jul 17, 2015	13.25	13.29	13.16	13.16	38,712	-0.11(-0.83%)
Jul 16, 2015	13.17	13.30	13.11	13.26	36,814	+0.06(+0.45%)
Jul 15, 2015	13.13	13.21	13.13	13.21	25,577	+0.07(+0.51%)
Jul 14, 2015	13.16	13.18	13.13	13.14	17,916	+0.00(+0.00%)
Jul 13, 2015	13.16	13.21	13.09	13.14	46,306	-0.05(-0.35%)
Jul 10, 2015	13.21	13.21	13.11	13.18	44,437	-0.02(-0.13%)
Jul 09, 2015	13.18	13.25	13.07	13.20	81,689	+0.06(+0.45%)
Jul 08, 2015	13.29	13.29	13.13	13.14	32,602	-0.13(-0.95%)
Jul 07, 2015	13.21	13.34	13.18	13.27	45,461	+0.12(+0.90%)
Jul 06, 2015	13.12	13.18	13.08	13.15	30,804	+0.09(+0.71%)
Jul 02, 2015	13.03	13.06	13.06	13.06	61,919	-0.01(-0.06%)
Jul 01, 2015	12.97	13.08	12.97	13.07	55,095	+0.05(+0.39%)
Jun 30, 2015	13.03	13.04	12.95	13.02	86,095	-0.01(-0.06%)
Jun 29, 2015	13.17	13.17	12.94	13.03	105,341	-0.09(-0.71%)
Jun 26, 2015	13.21	13.24	13.12	13.12	54,345	-0.13(-0.95%)
Jun 25, 2015	13.32	13.35	13.21	13.24	52,668	-0.05(-0.38%)
Jun 24, 2015	13.44	13.45	13.25	13.29	51,526	-0.13(-0.94%)
Jun 23, 2015	13.33	13.47	13.24	13.42	51,768	+0.05(+0.38%)
Jun 22, 2015	13.42	13.45	13.34	13.37	15,807	-0.08(-0.56%)
Jun 19, 2015	13.43	13.47	13.42	13.45	43,368	+0.06(+0.44%)
Jun 18, 2015	13.42	13.43	13.39	13.39	20,084	-0.03(-0.25%)
Jun 17, 2015	13.40	13.45	13.39	13.42	37,937	+0.00(+0.00%)
Jun 16, 2015	13.21	13.46	13.21	13.42	93,363	+0.21(+1.59%)
Jun 15, 2015	13.18	13.21	13.16	13.21	11,861	+0.06(+0.45%)
Jun 12, 2015	13.15	13.20	13.13	13.15	31,675	+0.00(+0.00%)
Jun 11, 2015	13.18	13.18	13.08	13.15	105,881	+0.02(+0.15%)
Jun 10, 2015	13.07	13.21	13.07	13.13	43,554	+0.03(+0.19%)
Jun 09, 2015	13.06	13.14	13.01	13.11	125,942	+0.02(+0.13%)
Jun 08, 2015	13.06	13.11	13.03	13.09	43,511	-0.02(-0.13%)
Jun 05, 2015	13.01	13.14	13.00	13.11	78,243	-0.03(-0.26%)
Jun 04, 2015	13.07	13.20	13.06	13.14	97,700	+0.03(+0.26%)
Jun 03, 2015	13.20	13.20	13.06	13.11	86,084	-0.09(-0.70%)
Jun 02, 2015	13.16	13.20	13.14	13.20	41,997	+0.00(+0.00%)
Jun 01, 2015	13.29	13.29	13.15	13.20	60,209	-0.05(-0.38%)
May 29, 2015	13.25	13.29	13.16	13.25	52,972	+0.01(+0.06%)
May 28, 2015	13.24	13.25	13.18	13.24	21,604	+0.02(+0.13%)
May 27, 2015	13.27	13.32	13.17	13.22	38,815	-0.05(-0.38%)
May 26, 2015	13.24	13.31	13.22	13.27	25,701	+0.03(+0.26%)
May 22, 2015	13.28	13.24	13.24	13.24	37,805	-0.03(-0.25%)
May 21, 2015	13.35	13.41	13.27	13.27	55,903	-0.11(-0.81%)
May 20, 2015	13.41	13.41	13.37	13.38	24,397	-0.04(-0.31%)
May 19, 2015	13.41	13.43	13.35	13.42	35,224	-0.03(-0.19%)
May 18, 2015	13.40	13.46	13.32	13.45	35,168	+0.03(+0.20%)
May 15, 2015	13.41	13.47	13.41	13.42	38,158	+0.04(+0.30%)
May 14, 2015	13.44	13.44	13.32	13.38	21,579	-0.01(-0.06%)
May 13, 2015	13.44	13.47	13.37	13.39	26,512	-0.01(-0.10%)
May 12, 2015	13.37	13.46	13.37	13.40	27,449	-0.03(-0.25%)
May 11, 2015	13.40	13.46	13.39	13.44	26,191	+0.02(+0.12%)
May 08, 2015	13.47	13.52	13.40	13.42	19,042	+0.01(+0.06%)
May 07, 2015	13.41	13.44	13.37	13.41	24,578	-0.03(-0.19%)
May 06, 2015	13.53	13.54	13.38	13.44	32,844	-0.13(-0.98%)
May 05, 2015	13.55	13.59	13.48	13.57	44,672	-0.00(-0.00%)
May 04, 2015	13.57	13.58	13.55	13.57	17,562	+0.00(+0.00%)