Lemaitre Vascular (NQ: LMAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	12.25	13.35	11.79	13.02	574,420	+0.77(+6.27%)
Jul 30, 2015	11.71	12.34	11.63	12.25	318,404	+0.57(+4.89%)
Jul 29, 2015	11.25	11.80	10.74	11.68	455,538	+1.40(+13.66%)
Jul 28, 2015	10.30	10.35	10.17	10.28	73,548	+0.03(+0.27%)
Jul 27, 2015	10.29	10.46	10.19	10.25	67,028	-0.03(-0.27%)
Jul 24, 2015	10.44	10.55	10.07	10.28	102,140	-0.17(-1.66%)
Jul 23, 2015	10.57	10.86	10.44	10.45	75,002	-0.06(-0.61%)
Jul 22, 2015	10.31	10.51	10.31	10.51	33,543	+0.16(+1.50%)
Jul 21, 2015	10.50	10.56	10.19	10.36	63,288	-0.09(-0.87%)
Jul 20, 2015	10.40	10.53	10.20	10.45	20,427	+0.09(+0.88%)
Jul 17, 2015	10.37	10.56	10.35	10.36	36,401	+0.01(+0.09%)
Jul 16, 2015	10.37	10.57	10.29	10.35	46,699	+0.04(+0.35%)
Jul 15, 2015	10.18	10.61	9.846	10.31	58,596	+0.14(+1.35%)
Jul 14, 2015	10.30	10.32	9.855	10.18	108,677	-0.10(-0.98%)
Jul 13, 2015	10.69	10.69	10.26	10.28	69,294	-0.43(-4.01%)
Jul 10, 2015	10.33	10.71	10.27	10.71	107,405	+0.37(+3.63%)
Jul 09, 2015	10.40	10.46	10.21	10.33	43,290	+0.03(+0.27%)
Jul 08, 2015	10.34	10.48	10.23	10.30	58,363	-0.14(-1.31%)
Jul 07, 2015	10.60	10.68	10.16	10.44	80,441	-0.16(-1.47%)
Jul 06, 2015	10.35	10.73	10.13	10.60	123,660	+0.27(+2.57%)
Jul 02, 2015	11.07	10.33	10.33	10.33	102,271	-0.71(-6.46%)
Jul 01, 2015	11.06	11.15	10.97	11.04	150,801	+0.02(+0.17%)
Jun 30, 2015	10.61	11.05	10.58	11.03	128,217	+0.48(+4.60%)
Jun 29, 2015	10.09	10.61	9.993	10.54	203,641	+0.39(+3.87%)
Jun 26, 2015	9.846	10.15	9.819	10.15	1,826,811	+0.27(+2.68%)
Jun 25, 2015	9.773	9.983	9.709	9.883	110,669	+0.05(+0.46%)
Jun 24, 2015	10.02	10.09	9.709	9.837	109,458	-0.21(-2.09%)
Jun 23, 2015	10.26	10.38	9.974	10.05	91,385	-0.21(-2.05%)
Jun 22, 2015	10.23	10.42	10.20	10.26	103,661	-0.01(-0.09%)
Jun 19, 2015	10.21	10.32	10.01	10.27	83,305	+0.15(+1.45%)
Jun 18, 2015	10.11	10.21	10.03	10.12	44,084	+0.06(+0.64%)
Jun 17, 2015	10.27	10.28	9.910	10.06	89,538	-0.12(-1.17%)
Jun 16, 2015	10.19	10.50	10.10	10.18	82,802	+0.03(+0.27%)
Jun 15, 2015	9.938	10.23	9.865	10.15	77,656	+0.28(+2.87%)
Jun 12, 2015	9.801	10.17	9.769	9.865	64,075	-0.01(-0.09%)
Jun 11, 2015	9.956	10.08	9.810	9.874	36,334	+0.00(+0.00%)
Jun 10, 2015	9.718	9.956	9.718	9.874	173,359	+0.05(+0.47%)
Jun 09, 2015	10.03	10.03	9.636	9.828	74,352	-0.16(-1.65%)
Jun 08, 2015	10.14	10.14	9.654	9.993	192,537	-0.15(-1.44%)
Jun 05, 2015	10.32	10.34	9.938	10.14	86,082	-0.03(-0.27%)
Jun 04, 2015	9.929	10.18	9.718	10.17	123,358	+0.22(+2.21%)
Jun 03, 2015	9.609	10.03	9.554	9.947	112,397	+0.41(+4.31%)
Jun 02, 2015	9.170	9.636	9.014	9.535	107,893	+0.41(+4.51%)
Jun 01, 2015	9.179	9.330	8.713	9.124	134,227	-0.15(-1.58%)
May 29, 2015	9.206	9.298	9.106	9.270	38,825	+0.13(+1.40%)
May 28, 2015	9.426	9.435	9.142	9.142	42,715	-0.28(-3.01%)
May 27, 2015	9.097	9.462	9.069	9.426	40,725	+0.40(+4.46%)
May 26, 2015	9.298	9.346	8.813	9.024	70,708	-0.35(-3.71%)
May 22, 2015	9.380	9.371	9.371	9.371	60,925	+0.04(+0.39%)
May 21, 2015	9.353	9.398	9.280	9.334	39,927	+0.03(+0.29%)
May 20, 2015	9.325	9.344	9.051	9.307	54,548	+0.01(+0.10%)
May 19, 2015	9.316	9.316	9.152	9.298	48,574	+0.04(+0.39%)
May 18, 2015	9.179	9.268	8.914	9.261	61,817	+0.13(+1.40%)
May 15, 2015	9.207	9.207	9.032	9.134	64,108	+0.03(+0.30%)
May 14, 2015	9.270	9.270	8.287	9.107	152,304	-0.14(-1.48%)
May 13, 2015	9.334	9.334	9.179	9.243	69,890	-0.09(-0.98%)
May 12, 2015	9.507	9.511	9.079	9.334	122,761	-0.17(-1.82%)
May 11, 2015	10.01	10.02	9.459	9.507	184,281	+0.18(+1.95%)
May 08, 2015	9.107	9.334	8.679	9.325	83,302	+0.31(+3.43%)
May 07, 2015	8.924	9.025	8.743	9.015	143,269	+0.09(+1.02%)
May 06, 2015	8.879	9.015	8.688	8.924	107,621	+0.15(+1.77%)
May 05, 2015	8.651	8.870	8.451	8.770	179,985	+0.19(+2.23%)
May 04, 2015	8.460	8.606	8.196	8.578	270,046	+0.40(+4.90%)